Cap Marché $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000312 | $0.0000000302 | $0.0000000315 | $0.0000000307 | $38,517 | $7,743,200 |
| Oct-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000327 | $0.000000031 | $85,555 | $7,582,267 |
| Oct-01 2025 | $0.0000000312 | $0.0000000298 | $0.0000000312 | $0.0000000302 | $33,370 | $7,732,346 |
| Sep-30 2025 | $0.0000000301 | $0.0000000297 | $0.0000000306 | $0.0000000306 | $41,401 | $7,478,292 |
| Sep-29 2025 | $0.0000000303 | $0.0000000292 | $0.0000000309 | $0.0000000298 | $40,344 | $7,527,286 |
| Sep-28 2025 | $0.0000000291 | $0.0000000281 | $0.0000000291 | $0.0000000285 | $189,926 | $7,230,841 |
| Sep-27 2025 | $0.0000000288 | $0.0000000282 | $0.0000000294 | $0.0000000293 | $14,451 | $7,145,204 |
| Sep-26 2025 | $0.0000000294 | $0.0000000289 | $0.0000000303 | $0.0000000295 | $34,927 | $7,296,170 |
| Sep-25 2025 | $0.0000000293 | $0.0000000288 | $0.0000000308 | $0.0000000307 | $32,092 | $7,265,760 |
| Sep-24 2025 | $0.0000000307 | $0.00000003 | $0.0000000308 | $0.0000000301 | $47,698 | $7,617,832 |
| Sep-23 2025 | $0.0000000299 | $0.0000000299 | $0.0000000316 | $0.0000000316 | $21,232 | $7,411,465 |
| Sep-22 2025 | $0.0000000313 | $0.0000000295 | $0.0000000319 | $0.0000000319 | $28,423 | $7,754,248 |
| Sep-21 2025 | $0.0000000322 | $0.0000000322 | $0.0000000345 | $0.0000000342 | $28,299 | $7,980,180 |
| Sep-20 2025 | $0.0000000339 | $0.0000000338 | $0.0000000346 | $0.0000000342 | $9,544 | $8,414,981 |
| Sep-19 2025 | $0.0000000342 | $0.0000000337 | $0.0000000354 | $0.0000000349 | $13,832 | $8,483,792 |