Cap Marché $3.27T -2.57%
Volume 24h $296.08B 46.29%
BTC % 61.25% 0.93%
ETH % 8.2% -5%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tectonic TONIC

Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.0000000248 $0.0000000248 $0.0000000259 $0.0000000257 $8,874 $6,167,562
Jun-20 2025 $0.0000000257 $0.0000000257 $0.0000000265 $0.0000000261 $9,687 $6,387,968
Jun-19 2025 $0.000000026 $0.0000000257 $0.0000000263 $0.0000000263 $4,662 $6,462,018
Jun-18 2025 $0.0000000264 $0.0000000249 $0.0000000265 $0.0000000255 $11,440 $6,561,318
Jun-17 2025 $0.0000000255 $0.0000000253 $0.0000000261 $0.0000000261 $10,146 $6,336,572
Jun-16 2025 $0.000000026 $0.0000000257 $0.0000000264 $0.0000000259 $5,803 $6,457,392
Jun-15 2025 $0.0000000259 $0.0000000257 $0.0000000263 $0.000000026 $6,511 $6,424,368
Jun-14 2025 $0.0000000258 $0.0000000257 $0.0000000264 $0.000000026 $8,562 $6,399,556
Jun-13 2025 $0.0000000261 $0.0000000254 $0.0000000281 $0.0000000281 $17,513 $6,482,324
Jun-12 2025 $0.0000000283 $0.000000028 $0.0000000291 $0.0000000289 $8,584 $7,032,669
Jun-11 2025 $0.000000029 $0.0000000289 $0.0000000299 $0.0000000293 $7,893 $7,201,591
Jun-10 2025 $0.0000000299 $0.000000029 $0.0000000299 $0.000000029 $10,140 $7,429,695
Jun-09 2025 $0.0000000291 $0.0000000287 $0.0000000293 $0.0000000289 $9,564 $7,225,017
Jun-08 2025 $0.0000000286 $0.0000000286 $0.0000000294 $0.0000000291 $10,108 $7,102,521
Jun-07 2025 $0.0000000291 $0.0000000291 $0.0000000297 $0.0000000297 $7,798 $7,216,883

Analyse historique et de marché du prix de Tectonic (TONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1276 jours, à partir du jour 24-12-2021.