Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000141 | $0.0000000139 | $0.0000000146 | $0.0000000143 | $78,532 | $3,497,380 |
| Feb-02 2026 | $0.0000000143 | $0.0000000128 | $0.0000000145 | $0.0000000129 | $126,133 | $3,557,065 |
| Feb-01 2026 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.000000013 | $22,152 | $3,187,490 |
| Jan-31 2026 | $0.0000000129 | $0.0000000126 | $0.0000000136 | $0.0000000135 | $81,480 | $3,203,484 |
| Jan-30 2026 | $0.0000000134 | $0.0000000133 | $0.0000000144 | $0.0000000144 | $86,747 | $3,340,872 |
| Jan-29 2026 | $0.0000000143 | $0.0000000142 | $0.0000000152 | $0.0000000151 | $46,470 | $3,566,602 |
| Jan-28 2026 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.000000015 | $25,321 | $3,749,987 |
| Jan-27 2026 | $0.000000015 | $0.0000000148 | $0.0000000152 | $0.0000000149 | $22,495 | $3,734,399 |
| Jan-26 2026 | $0.0000000148 | $0.0000000144 | $0.0000000149 | $0.0000000144 | $17,758 | $3,676,103 |
| Jan-25 2026 | $0.0000000143 | $0.0000000142 | $0.0000000151 | $0.000000015 | $9,926 | $3,549,901 |
| Jan-24 2026 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $5,007 | $3,740,322 |
| Jan-23 2026 | $0.0000000149 | $0.0000000147 | $0.0000000151 | $0.0000000147 | $10,651 | $3,704,781 |
| Jan-22 2026 | $0.0000000148 | $0.0000000147 | $0.0000000149 | $0.0000000149 | $5,491 | $3,673,897 |
| Jan-21 2026 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $7,814 | $3,680,788 |
| Jan-20 2026 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000148 | $12,082 | $3,599,146 |