Cap Marché $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000196 | $0.0000000195 | $0.0000000213 | $0.0000000211 | $46,398 | $4,861,170 |
| Nov-13 2025 | $0.000000021 | $0.0000000204 | $0.000000021 | $0.0000000209 | $91,903 | $5,209,631 |
| Nov-12 2025 | $0.0000000208 | $0.0000000207 | $0.0000000215 | $0.000000021 | $7,791 | $5,158,760 |
| Nov-11 2025 | $0.0000000209 | $0.0000000209 | $0.0000000221 | $0.0000000219 | $35,296 | $5,199,966 |
| Nov-10 2025 | $0.0000000217 | $0.0000000214 | $0.0000000222 | $0.0000000214 | $17,025 | $5,390,892 |
| Nov-09 2025 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.0000000208 | $9,997 | $5,219,317 |
| Nov-08 2025 | $0.0000000208 | $0.0000000207 | $0.0000000215 | $0.0000000215 | $11,728 | $5,173,433 |
| Nov-07 2025 | $0.0000000214 | $0.0000000211 | $0.000000022 | $0.0000000217 | $56,476 | $5,320,431 |
| Nov-06 2025 | $0.0000000216 | $0.0000000213 | $0.0000000216 | $0.0000000214 | $27,693 | $5,372,687 |
| Nov-05 2025 | $0.0000000214 | $0.0000000211 | $0.0000000216 | $0.0000000213 | $58,248 | $5,321,487 |
| Nov-04 2025 | $0.0000000214 | $0.0000000199 | $0.0000000214 | $0.0000000202 | $132,659 | $5,325,270 |
| Nov-03 2025 | $0.0000000201 | $0.00000002 | $0.0000000222 | $0.0000000221 | $28,862 | $4,982,586 |
| Nov-02 2025 | $0.0000000221 | $0.000000022 | $0.0000000227 | $0.0000000227 | $13,193 | $5,493,502 |
| Nov-01 2025 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000227 | $11,086 | $5,655,212 |
| Oct-31 2025 | $0.0000000226 | $0.000000022 | $0.0000000228 | $0.000000022 | $17,687 | $5,619,155 |