Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tectonic TONIC

Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000227 $0.000000022 $0.0000000229 $0.0000000222 $10,581 $5,642,386
Oct-24 2025 $0.0000000222 $0.0000000207 $0.0000000222 $0.0000000207 $36,313 $5,514,312
Oct-23 2025 $0.0000000208 $0.0000000206 $0.0000000215 $0.0000000213 $50,379 $5,160,286
Oct-22 2025 $0.0000000213 $0.0000000206 $0.0000000214 $0.0000000208 $50,037 $5,291,429
Oct-21 2025 $0.0000000212 $0.0000000211 $0.0000000226 $0.0000000226 $50,173 $5,256,175
Oct-20 2025 $0.0000000225 $0.0000000216 $0.0000000228 $0.0000000219 $18,685 $5,590,137
Oct-19 2025 $0.000000022 $0.0000000212 $0.0000000222 $0.0000000217 $17,826 $5,471,013
Oct-18 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000217 $11,599 $5,353,841
Oct-17 2025 $0.0000000216 $0.000000021 $0.0000000227 $0.0000000226 $42,828 $5,368,045
Oct-16 2025 $0.0000000227 $0.0000000226 $0.0000000246 $0.0000000246 $51,884 $5,647,571
Oct-15 2025 $0.0000000244 $0.0000000243 $0.0000000262 $0.0000000257 $25,562 $6,067,705
Oct-14 2025 $0.0000000257 $0.0000000245 $0.0000000259 $0.0000000257 $27,134 $6,377,325
Oct-13 2025 $0.0000000258 $0.0000000253 $0.0000000268 $0.0000000268 $25,047 $6,403,870
Oct-12 2025 $0.000000027 $0.0000000243 $0.0000000272 $0.0000000248 $26,126 $6,703,285
Oct-11 2025 $0.0000000247 $0.0000000243 $0.0000000253 $0.0000000247 $45,562 $6,142,398

Analyse historique et de marché du prix de Tectonic (TONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1402 jours, à partir du jour 24-12-2021.