Cap Marché $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000032 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $11,959 | $7,941,149 |
| May-31 2025 | $0.0000000328 | $0.000000029 | $0.000000033 | $0.000000029 | $50,600 | $8,130,457 |
| May-30 2025 | $0.0000000292 | $0.0000000272 | $0.0000000296 | $0.0000000278 | $23,967 | $7,240,668 |
| May-29 2025 | $0.0000000278 | $0.0000000278 | $0.0000000287 | $0.0000000281 | $11,147 | $6,906,492 |
| May-28 2025 | $0.0000000283 | $0.000000028 | $0.000000029 | $0.0000000289 | $14,258 | $7,022,730 |
| May-27 2025 | $0.000000029 | $0.0000000283 | $0.0000000295 | $0.0000000288 | $8,179 | $7,208,505 |
| May-26 2025 | $0.0000000287 | $0.0000000286 | $0.0000000291 | $0.0000000286 | $10,586 | $7,120,389 |
| May-25 2025 | $0.0000000285 | $0.0000000281 | $0.000000029 | $0.0000000288 | $10,940 | $7,064,058 |
| May-24 2025 | $0.0000000285 | $0.0000000285 | $0.0000000292 | $0.0000000289 | $11,193 | $7,062,830 |
| May-23 2025 | $0.000000029 | $0.0000000289 | $0.0000000306 | $0.0000000302 | $16,373 | $7,187,551 |
| May-22 2025 | $0.0000000304 | $0.0000000295 | $0.0000000306 | $0.0000000295 | $14,364 | $7,532,234 |
| May-21 2025 | $0.0000000293 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $9,591 | $7,274,119 |
| May-20 2025 | $0.0000000295 | $0.000000029 | $0.0000000299 | $0.000000029 | $9,812 | $7,326,834 |
| May-19 2025 | $0.0000000291 | $0.0000000287 | $0.0000000302 | $0.0000000302 | $13,940 | $7,225,720 |
| May-18 2025 | $0.0000000301 | $0.0000000298 | $0.0000000307 | $0.0000000299 | $8,548 | $7,471,795 |