Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.0000000158 | $17,433 | $4,074,071 |
| Jan-13 2026 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $8,251 | $3,941,444 |
| Jan-12 2026 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.0000000159 | $7,805 | $3,861,306 |
| Jan-11 2026 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000162 | $11,701 | $3,948,045 |
| Jan-10 2026 | $0.0000000162 | $0.0000000162 | $0.0000000169 | $0.0000000169 | $12,049 | $4,034,437 |
| Jan-09 2026 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $7,497 | $4,150,736 |
| Jan-08 2026 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000168 | $21,363 | $4,194,044 |
| Jan-07 2026 | $0.0000000168 | $0.0000000167 | $0.0000000174 | $0.0000000174 | $14,696 | $4,181,567 |
| Jan-06 2026 | $0.0000000173 | $0.000000017 | $0.0000000184 | $0.0000000184 | $32,797 | $4,289,373 |
| Jan-05 2026 | $0.0000000183 | $0.0000000171 | $0.0000000183 | $0.0000000171 | $42,516 | $4,550,864 |
| Jan-04 2026 | $0.0000000168 | $0.0000000161 | $0.0000000168 | $0.0000000161 | $10,536 | $4,165,014 |
| Jan-03 2026 | $0.000000016 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $12,135 | $3,983,851 |
| Jan-02 2026 | $0.0000000156 | $0.0000000151 | $0.0000000157 | $0.0000000151 | $16,548 | $3,888,105 |
| Jan-01 2026 | $0.0000000151 | $0.0000000141 | $0.0000000152 | $0.0000000143 | $15,202 | $3,750,976 |
| Dec-31 2025 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000142 | $12,712 | $3,520,862 |