Cap Marché $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000267 | $0.0000000265 | $0.0000000281 | $0.0000000269 | $23,936 | $6,626,495 |
| Jul-13 2025 | $0.0000000268 | $0.0000000261 | $0.000000027 | $0.0000000263 | $22,164 | $6,641,689 |
| Jul-12 2025 | $0.0000000266 | $0.0000000263 | $0.0000000282 | $0.0000000272 | $22,397 | $6,594,206 |
| Jul-11 2025 | $0.000000027 | $0.0000000258 | $0.000000027 | $0.0000000262 | $26,698 | $6,704,318 |
| Jul-10 2025 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000261 | $20,033 | $6,496,728 |
| Jul-09 2025 | $0.0000000264 | $0.0000000256 | $0.0000000268 | $0.0000000262 | $22,295 | $6,543,279 |
| Jul-08 2025 | $0.0000000264 | $0.0000000232 | $0.0000000267 | $0.0000000236 | $35,817 | $6,556,809 |
| Jul-07 2025 | $0.0000000234 | $0.0000000233 | $0.000000024 | $0.0000000236 | $8,884 | $5,818,830 |
| Jul-06 2025 | $0.0000000238 | $0.0000000235 | $0.0000000241 | $0.0000000241 | $7,526 | $5,905,237 |
| Jul-05 2025 | $0.0000000238 | $0.0000000236 | $0.0000000242 | $0.0000000236 | $4,820 | $5,910,852 |
| Jul-04 2025 | $0.0000000241 | $0.0000000236 | $0.0000000243 | $0.0000000241 | $8,039 | $5,971,284 |
| Jul-03 2025 | $0.0000000244 | $0.000000024 | $0.0000000245 | $0.000000024 | $11,570 | $6,059,717 |
| Jul-02 2025 | $0.0000000241 | $0.0000000235 | $0.0000000243 | $0.0000000235 | $8,745 | $5,976,503 |
| Jul-01 2025 | $0.0000000236 | $0.0000000236 | $0.0000000241 | $0.000000024 | $7,036 | $5,863,860 |
| Jun-30 2025 | $0.0000000237 | $0.0000000236 | $0.0000000244 | $0.0000000241 | $7,725 | $5,877,803 |