Cap Marché $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000729 | $0.0000000726 | $0.000000074 | $0.000000074 | $15,366 | $18,068,041 |
| Aug-18 2024 | $0.0000000742 | $0.0000000741 | $0.000000075 | $0.0000000748 | $9,996 | $18,393,555 |
| Aug-17 2024 | $0.0000000748 | $0.0000000736 | $0.0000000748 | $0.0000000742 | $18,444 | $18,533,439 |
| Aug-16 2024 | $0.0000000743 | $0.0000000739 | $0.0000000747 | $0.0000000747 | $18,726 | $18,416,273 |
| Aug-15 2024 | $0.0000000745 | $0.0000000743 | $0.0000000762 | $0.0000000762 | $13,264 | $18,459,511 |
| Aug-14 2024 | $0.0000000757 | $0.0000000754 | $0.0000000771 | $0.0000000758 | $25,460 | $18,762,675 |
| Aug-13 2024 | $0.0000000758 | $0.0000000755 | $0.000000076 | $0.000000076 | $10,327 | $18,785,570 |
| Aug-12 2024 | $0.0000000757 | $0.0000000755 | $0.0000000766 | $0.0000000766 | $17,800 | $18,771,412 |
| Aug-11 2024 | $0.0000000767 | $0.0000000766 | $0.0000000796 | $0.0000000796 | $32,173 | $19,024,924 |
| Aug-10 2024 | $0.0000000797 | $0.0000000789 | $0.0000000802 | $0.0000000789 | $38,830 | $19,751,996 |
| Aug-09 2024 | $0.0000000791 | $0.0000000749 | $0.0000000806 | $0.0000000752 | $110,158 | $19,600,508 |
| Aug-08 2024 | $0.0000000758 | $0.0000000725 | $0.0000000758 | $0.0000000725 | $23,553 | $18,782,474 |
| Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000742 | $0.0000000732 | $19,833 | $17,982,608 |
| Aug-06 2024 | $0.0000000732 | $0.0000000706 | $0.0000000735 | $0.0000000706 | $21,060 | $18,149,392 |
| Aug-05 2024 | $0.0000000707 | $0.0000000653 | $0.0000000707 | $0.0000000661 | $156,761 | $17,521,543 |