Cap Marché $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000703 | $0.0000000701 | $0.0000000716 | $0.0000000716 | $10,845 | $17,416,319 |
| Sep-10 2024 | $0.0000000715 | $0.0000000714 | $0.0000000717 | $0.0000000717 | $4,385 | $17,724,685 |
| Sep-09 2024 | $0.0000000717 | $0.0000000709 | $0.0000000717 | $0.0000000709 | $7,792 | $17,767,468 |
| Sep-08 2024 | $0.000000071 | $0.0000000702 | $0.000000071 | $0.0000000702 | $9,697 | $17,600,478 |
| Sep-07 2024 | $0.0000000702 | $0.0000000697 | $0.0000000706 | $0.0000000697 | $9,092 | $17,405,966 |
| Sep-06 2024 | $0.0000000696 | $0.0000000692 | $0.0000000717 | $0.0000000715 | $16,241 | $17,263,202 |
| Sep-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000728 | $0.0000000728 | $13,848 | $17,708,172 |
| Sep-04 2024 | $0.0000000727 | $0.0000000723 | $0.0000000735 | $0.0000000735 | $17,921 | $18,033,525 |
| Sep-03 2024 | $0.0000000736 | $0.0000000713 | $0.0000000749 | $0.0000000713 | $45,096 | $18,247,315 |
| Sep-02 2024 | $0.0000000713 | $0.000000071 | $0.0000000715 | $0.0000000712 | $8,801 | $17,687,308 |
| Sep-01 2024 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | $19,958 | $17,635,754 |
| Aug-31 2024 | $0.0000000728 | $0.0000000728 | $0.0000000736 | $0.0000000736 | $4,242 | $18,053,634 |
| Aug-30 2024 | $0.0000000737 | $0.0000000729 | $0.0000000738 | $0.0000000733 | $10,892 | $18,258,829 |
| Aug-29 2024 | $0.0000000735 | $0.0000000735 | $0.000000075 | $0.0000000742 | $14,835 | $18,231,894 |
| Aug-28 2024 | $0.0000000742 | $0.0000000741 | $0.0000000757 | $0.0000000757 | $19,402 | $18,387,187 |