Cap Marché $2.09T
-2.03%
Volume 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000732 | $0.0000000706 | $0.0000000735 | $0.0000000706 | $21,060 | $18,149,392 |
| Aug-05 2024 | $0.0000000707 | $0.0000000653 | $0.0000000707 | $0.0000000661 | $156,761 | $17,521,543 |
| Aug-04 2024 | $0.0000000662 | $0.000000066 | $0.0000000677 | $0.0000000677 | $16,259 | $16,400,998 |
| Aug-03 2024 | $0.0000000676 | $0.0000000676 | $0.0000000685 | $0.000000068 | $11,851 | $16,771,020 |
| Aug-02 2024 | $0.000000068 | $0.000000068 | $0.0000000696 | $0.0000000696 | $10,674 | $16,847,828 |
| Aug-01 2024 | $0.0000000696 | $0.0000000689 | $0.0000000699 | $0.0000000697 | $13,064 | $17,252,625 |
| Jul-31 2024 | $0.0000000697 | $0.0000000697 | $0.000000071 | $0.0000000709 | $18,192 | $17,286,727 |
| Jul-30 2024 | $0.0000000709 | $0.0000000709 | $0.0000000717 | $0.0000000716 | $14,402 | $17,586,553 |
| Jul-29 2024 | $0.0000000717 | $0.0000000716 | $0.0000000721 | $0.0000000718 | $11,496 | $17,767,418 |
| Jul-28 2024 | $0.0000000719 | $0.0000000715 | $0.0000000719 | $0.0000000717 | $7,474 | $17,817,768 |
| Jul-27 2024 | $0.0000000717 | $0.0000000717 | $0.0000000728 | $0.0000000726 | $13,058 | $17,777,554 |
| Jul-26 2024 | $0.0000000726 | $0.000000072 | $0.0000000726 | $0.000000072 | $7,652 | $18,004,162 |
| Jul-25 2024 | $0.000000072 | $0.0000000718 | $0.0000000737 | $0.0000000737 | $13,213 | $17,842,828 |
| Jul-24 2024 | $0.0000000739 | $0.0000000739 | $0.0000000748 | $0.0000000743 | $8,794 | $18,313,536 |
| Jul-23 2024 | $0.0000000743 | $0.0000000743 | $0.0000000754 | $0.0000000752 | $9,059 | $18,425,027 |