Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
tBTC TBTC

Prix historiques de tBTC (TBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $121,761.46 $121,673.91 $122,612.01 $122,369.75 $596 $1,095,853
Oct-03 2025 $122,409.08 $119,609.86 $122,632.50 $120,024.62 $44,579 $1,101,682
Oct-02 2025 $120,170.43 $118,454.22 $120,709.02 $118,593.84 $42,820 $1,081,534
Oct-01 2025 $117,318.98 $113,149.98 $117,318.98 $113,149.98 $952 $1,055,871
Sep-30 2025 $113,063.92 $113,026.43 $114,440.74 $114,402.51 $417 $1,017,575
Sep-29 2025 $114,429.55 $111,366.07 $114,433.20 $111,667.52 $1,068 $1,029,866
Sep-28 2025 $110,633.63 $109,424.35 $110,633.63 $109,435.32 $1,095 $995,703
Sep-27 2025 $109,423.26 $109,130.25 $109,427.29 $109,370.85 $468 $984,809
Sep-26 2025 $109,262.59 $108,710.40 $109,680.10 $109,104.93 $756 $983,363
Sep-25 2025 $109,636.92 $109,628.76 $113,766.44 $113,356.00 $865 $986,732
Sep-24 2025 $113,273.76 $111,337.30 $113,602.22 $112,125.66 $2,091 $1,019,464
Sep-23 2025 $112,119.19 $111,661.84 $112,770.78 $112,770.78 $474 $1,009,073
Sep-22 2025 $112,586.07 $112,172.65 $115,144.47 $115,130.91 $2,380 $1,013,275
Sep-21 2025 $115,151.95 $114,995.30 $115,719.46 $115,557.66 $901 $1,036,368
Sep-20 2025 $115,585.15 $115,278.14 $116,159.47 $115,278.14 $622 $1,040,266

Analyse historique et de marché du prix de tBTC (TBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1616 jours, à partir du jour 03-05-2021.