Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
tBTC TBTC

Prix historiques de tBTC (TBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $112,498.63 $110,000.76 $112,498.63 $110,000.76 $144 $1,012,488
Oct-24 2025 $110,012.72 $109,778.76 $112,162.77 $109,929.59 $346 $990,115
Oct-23 2025 $109,784.21 $107,026.11 $110,681.84 $107,026.11 $5,012 $988,058
Oct-22 2025 $107,001.89 $106,934.19 $109,455.32 $109,423.63 $1,972 $963,017
Oct-21 2025 $111,771.77 $107,296.12 $113,165.10 $110,751.19 $3,701 $1,005,946
Oct-20 2025 $110,817.77 $108,553.53 $111,367.78 $109,044.47 $1,049 $997,360
Oct-19 2025 $109,175.27 $106,507.33 $109,239.96 $106,892.77 $1,549 $982,577
Oct-18 2025 $106,887.93 $106,449.52 $107,147.38 $107,032.44 $1,560 $961,991
Oct-17 2025 $107,111.38 $104,379.55 $108,564.04 $107,979.14 $11,632 $964,002
Oct-16 2025 $107,940.38 $107,781.26 $111,431.83 $110,991.60 $3,547 $971,463
Oct-15 2025 $110,666.55 $110,491.19 $112,997.25 $112,705.19 $4,905 $995,999
Oct-14 2025 $113,239.62 $110,243.37 $115,281.98 $115,281.98 $4,971 $1,019,157
Oct-13 2025 $115,316.95 $114,193.86 $115,674.22 $115,032.21 $3,431 $1,037,853
Oct-12 2025 $114,842.15 $111,074.52 $114,995.10 $111,107.43 $3,974 $1,033,579
Oct-11 2025 $111,655.96 $111,286.05 $112,776.45 $112,644.59 $35,412 $1,004,904

Analyse historique et de marché du prix de tBTC (TBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1637 jours, à partir du jour 03-05-2021.