Cap Marché $2.23T
2.73%
Volume 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de tBTC (TBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $59,596.24 | $57,288.01 | $59,676.61 | $57,393.90 | $869 | $834,347 |
| Sep-12 2024 | $57,378.91 | $57,253.78 | $58,637.57 | $57,538.73 | $211 | $803,305 |
| Sep-11 2024 | $57,507.65 | $55,715.06 | $57,607.15 | $57,417.86 | $1,029 | $805,107 |
| Sep-10 2024 | $57,593.37 | $55,734.77 | $58,802.59 | $55,734.77 | $3,126 | $806,307 |
| Sep-09 2024 | $55,961.64 | $53,796.66 | $58,212.14 | $55,099.83 | $245 | $783,463 |
| Sep-08 2024 | $54,787.97 | $52,790.87 | $55,093.81 | $52,790.87 | $109 | $767,032 |
| Sep-07 2024 | $52,750.54 | $52,096.64 | $53,031.62 | $52,249.90 | $24 | $738,508 |
| Sep-06 2024 | $52,168.79 | $52,168.79 | $57,105.76 | $57,105.76 | $272 | $730,363 |
| Sep-05 2024 | $57,028.22 | $56,986.99 | $58,846.02 | $58,205.21 | $70 | $798,395 |
| Sep-04 2024 | $58,254.57 | $55,568.26 | $58,858.08 | $58,858.08 | $2,244 | $815,564 |
| Sep-03 2024 | $58,789.19 | $58,352.14 | $59,296.76 | $58,621.35 | $376 | $823,049 |
| Sep-02 2024 | $58,757.51 | $57,632.10 | $59,578.55 | $59,578.55 | $6,215 | $822,605 |
| Sep-01 2024 | $59,581.40 | $58,664.48 | $61,675.12 | $61,221.24 | $1,781 | $834,140 |
| Aug-31 2024 | $61,217.64 | $60,055.14 | $61,226.42 | $60,055.14 | $565 | $857,047 |
| Aug-30 2024 | $60,046.36 | $58,392.68 | $60,046.36 | $58,615.97 | $1,169 | $840,649 |