Cap Marché $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Taylor Swifts Cat BENJI (BENJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000524 | $0.0000524 | $0.00006398 | $0.00006398 | - | - |
| Mar-20 2026 | $0.00006398 | $0.00006398 | $0.00006703 | $0.00006703 | - | - |
| Mar-19 2026 | $0.00006703 | $0.00006703 | $0.00007249 | $0.00007249 | - | - |
| Mar-18 2026 | $0.00007249 | $0.00007249 | $0.00007401 | $0.00007401 | - | - |
| Mar-17 2026 | $0.00007401 | $0.00007401 | $0.00007499 | $0.00007499 | - | - |
| Mar-16 2026 | $0.00007499 | $0.00007019 | $0.00007773 | $0.00007106 | - | - |
| Mar-15 2026 | $0.00006738 | $0.00006656 | $0.00006786 | $0.00006656 | - | - |
| Mar-14 2026 | $0.00006656 | $0.00006656 | $0.00006751 | $0.00006751 | - | - |
| Mar-13 2026 | $0.00006751 | $0.00006291 | $0.00006751 | $0.00006291 | - | - |
| Mar-12 2026 | $0.00006291 | $0.00006086 | $0.00006347 | $0.00006086 | - | - |
| Mar-11 2026 | $0.00006086 | $0.00006086 | $0.00006383 | $0.00006383 | - | - |
| Mar-10 2026 | $0.00006383 | $0.00006177 | $0.00006383 | $0.00006177 | - | - |
| Mar-09 2026 | $0.00006177 | $0.00005804 | $0.00006177 | $0.00005804 | - | - |
| Mar-08 2026 | $0.00005804 | $0.00005804 | $0.00006007 | $0.00006007 | $87 | - |
| Mar-07 2026 | $0.00006007 | $0.00006007 | $0.00006791 | $0.00006791 | - | - |