Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Taylor Swifts Cat BENJI (BENJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00040894 | $0.00040647 | $0.00043788 | $0.0004361 | $2,247 | - |
| Oct-30 2024 | $0.00043619 | $0.00042648 | $0.0004519 | $0.00045017 | $4,944 | - |
| Oct-29 2024 | $0.00045095 | $0.00040469 | $0.0004691 | $0.00040469 | $8,216 | - |
| Oct-28 2024 | $0.00040673 | $0.00038979 | $0.00041454 | $0.00041024 | $7,088 | - |
| Oct-27 2024 | $0.00041016 | $0.00040612 | $0.00044208 | $0.00041438 | $11,807 | - |
| Oct-26 2024 | $0.00041414 | $0.00041103 | $0.00052004 | $0.0004467 | $32,460 | - |
| Oct-25 2024 | $0.00046111 | $0.00044083 | $0.00051379 | $0.00051379 | $7,839 | - |
| Oct-24 2024 | $0.00052272 | $0.00051026 | $0.00052725 | $0.00052588 | $4,220 | - |
| Oct-23 2024 | $0.00052378 | $0.00050664 | $0.00054614 | $0.00054614 | $12,808 | - |
| Oct-22 2024 | $0.00056469 | $0.00055863 | $0.00063205 | $0.00063193 | $5,444 | - |
| Oct-21 2024 | $0.0006413 | $0.00062982 | $0.00072657 | $0.00065316 | $8,939 | - |
| Oct-20 2024 | $0.00063757 | $0.00056104 | $0.00065921 | $0.00065921 | $12,061 | - |
| Oct-19 2024 | $0.00067825 | $0.0006568 | $0.00072164 | $0.0006568 | $14,038 | - |
| Oct-18 2024 | $0.00065671 | $0.00053845 | $0.00077315 | $0.00053906 | $73,364 | - |
| Oct-17 2024 | $0.00056527 | $0.00047601 | $0.00057389 | $0.00048963 | $9,130 | - |