Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Taxa Token (TXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00108988 | $0.0010493 | $0.00109445 | $0.00105477 | $9,096 | - |
| Nov-06 2024 | $0.00105834 | $0.00098503 | $0.00105834 | $0.00098503 | $12,600 | - |
| Nov-05 2024 | $0.00098349 | $0.000951 | $0.00099624 | $0.00098132 | $3,674 | - |
| Nov-04 2024 | $0.00097973 | $0.00097613 | $0.00099854 | $0.00099303 | $3,828 | - |
| Nov-03 2024 | $0.00099208 | $0.00098577 | $0.00099879 | $0.00099689 | $4,145 | - |
| Nov-02 2024 | $0.0009956 | $0.0009948 | $0.00100792 | $0.0010067 | $853 | - |
| Nov-01 2024 | $0.00100604 | $0.00100076 | $0.00102057 | $0.00100837 | $6,064 | - |
| Oct-31 2024 | $0.00100972 | $0.00100695 | $0.00104221 | $0.0010403 | $4,951 | - |
| Oct-30 2024 | $0.00104114 | $0.00102708 | $0.00105282 | $0.00103395 | $5,387 | - |
| Oct-29 2024 | $0.00103409 | $0.00101921 | $0.00104292 | $0.00101921 | $5,040 | - |
| Oct-28 2024 | $0.00102036 | $0.00099345 | $0.00102036 | $0.00100647 | $4,889 | - |
| Oct-27 2024 | $0.00100789 | $0.00099412 | $0.00100853 | $0.00099754 | $2,617 | - |
| Oct-26 2024 | $0.00099737 | $0.0009848 | $0.00100229 | $0.00098562 | $3,492 | - |
| Oct-25 2024 | $0.00098844 | $0.00097731 | $0.00101672 | $0.00101209 | $6,954 | - |
| Oct-24 2024 | $0.00101212 | $0.00099307 | $0.00101709 | $0.00100861 | $2,954 | - |