Cap Marché $2.30T
2.16%
Volume 24h $109.06B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00127665 | $0.00127424 | $0.00130026 | $0.00129302 | $24,285 | - |
Jul-11 2024 | $0.00129274 | $0.00129197 | $0.00131096 | $0.00129572 | $26,260 | - |
Jul-10 2024 | $0.00129588 | $0.00127885 | $0.00130435 | $0.00128167 | $26,143 | - |
Jul-09 2024 | $0.00128257 | $0.00126916 | $0.00128811 | $0.00126916 | $24,679 | - |
Jul-08 2024 | $0.00127031 | $0.00123196 | $0.00127916 | $0.001253 | $33,961 | - |
Jul-07 2024 | $0.00125514 | $0.00125514 | $0.00128242 | $0.00128155 | $23,452 | - |
Jul-06 2024 | $0.00128284 | $0.00125878 | $0.00128487 | $0.00125878 | $24,845 | - |
Jul-05 2024 | $0.0012614 | $0.00122569 | $0.00128956 | $0.00128423 | $33,928 | - |
Jul-04 2024 | $0.00129856 | $0.00129383 | $0.00134122 | $0.00134122 | $28,991 | - |
Jul-03 2024 | $0.00134081 | $0.00133611 | $0.00137241 | $0.00137241 | $24,843 | - |
Jul-02 2024 | $0.00135775 | $0.00135313 | $0.00138008 | $0.00137827 | $19,289 | - |
Jul-01 2024 | $0.00137793 | $0.0013713 | $0.00139079 | $0.0013713 | $26,396 | - |
Jun-30 2024 | $0.001374 | $0.00135353 | $0.001374 | $0.00136148 | $17,869 | - |
Jun-29 2024 | $0.00136026 | $0.00135344 | $0.00136582 | $0.00136124 | $22,648 | - |
Jun-28 2024 | $0.00136103 | $0.0013545 | $0.00138117 | $0.00137527 | $21,018 | - |