Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00105378 | $0.00105149 | $0.00107047 | $0.00107047 | $2,984 | - |
Sep-24 2024 | $0.00107279 | $0.00106247 | $0.00107279 | $0.0010685 | $4,276 | - |
Sep-23 2024 | $0.00107136 | $0.00105198 | $0.00107887 | $0.00105198 | $6,284 | - |
Sep-22 2024 | $0.00105643 | $0.00104606 | $0.00106539 | $0.00106456 | $5,634 | - |
Sep-21 2024 | $0.00105943 | $0.00104686 | $0.00105943 | $0.00104895 | $2,469 | - |
Sep-20 2024 | $0.00104845 | $0.00102699 | $0.001052 | $0.00103011 | $6,408 | - |
Sep-19 2024 | $0.00103191 | $0.00100569 | $0.00103359 | $0.00100986 | $5,022 | - |
Sep-18 2024 | $0.00099068 | $0.00098954 | $0.00099954 | $0.00099954 | $5,641 | - |
Sep-17 2024 | $0.00099885 | $0.00098366 | $0.00101136 | $0.00099274 | $5,430 | - |
Sep-16 2024 | $0.00098703 | $0.00098491 | $0.00099554 | $0.00099554 | $5,948 | - |
Sep-15 2024 | $0.001003 | $0.001003 | $0.00102188 | $0.00100648 | $2,656 | - |
Sep-14 2024 | $0.00101828 | $0.00101656 | $0.00103047 | $0.00103047 | $1,291 | - |
Sep-13 2024 | $0.00103159 | $0.00100298 | $0.00103417 | $0.00100616 | $3,961 | - |
Sep-12 2024 | $0.00100576 | $0.00098887 | $0.00100963 | $0.00100168 | $3,296 | - |
Sep-11 2024 | $0.00100035 | $0.00099192 | $0.0010053 | $0.00100397 | $6,604 | - |