Cap Marché $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Taurus (TAURUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00069963 | $0.00069315 | $0.00070805 | $0.00069315 | - | - |
| Jul-12 2025 | $0.00069257 | $0.00068983 | $0.00070154 | $0.0006923 | - | - |
| Jul-11 2025 | $0.00069222 | $0.00068614 | $0.00079605 | $0.00076062 | - | - |
| Jul-10 2025 | $0.00075574 | $0.00072892 | $0.00075574 | $0.00073471 | $3 | - |
| Jul-09 2025 | $0.00073376 | $0.00070589 | $0.00073376 | $0.00070589 | - | - |
| Jul-08 2025 | $0.00068697 | $0.00068697 | $0.00070279 | $0.00070279 | - | - |
| Jul-07 2025 | $0.00070279 | $0.00070279 | $0.00070871 | $0.00070598 | - | - |
| Jul-06 2025 | $0.00070598 | $0.00067546 | $0.000709 | $0.00067546 | - | - |
| Jul-05 2025 | $0.00067546 | $0.0006748 | $0.00074939 | $0.00074939 | - | - |
| Jul-04 2025 | $0.00074936 | $0.00074203 | $0.00079131 | $0.00078044 | $360 | - |
| Jul-03 2025 | $0.0007814 | $0.00068042 | $0.00081802 | $0.00068061 | $5,394 | - |
| Jul-02 2025 | $0.00068061 | $0.00065797 | $0.00070837 | $0.00070831 | - | - |
| Jul-01 2025 | $0.00070831 | $0.00070831 | $0.00073459 | $0.00073459 | - | - |
| Jun-30 2025 | $0.00073459 | $0.00073214 | $0.00073459 | $0.00073214 | - | - |
| Jun-29 2025 | $0.00073195 | $0.00072277 | $0.00073195 | $0.00072287 | - | - |