Cap Marché $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taurus (TAURUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006261 | $0.00006174 | $0.00006261 | $0.00006174 | - | - |
| Mar-20 2026 | $0.00006174 | $0.00006104 | $0.00006174 | $0.00006119 | $22 | - |
| Mar-19 2026 | $0.00006119 | $0.00005953 | $0.00006119 | $0.00006102 | $84 | - |
| Mar-18 2026 | $0.00006102 | $0.00006102 | $0.00006585 | $0.0000644 | - | - |
| Mar-17 2026 | $0.00006447 | $0.00006241 | $0.00006447 | $0.00006418 | - | - |
| Mar-16 2026 | $0.00006418 | $0.00006016 | $0.00006418 | $0.00006016 | - | - |
| Mar-15 2026 | $0.00006016 | $0.00005813 | $0.00006016 | $0.00005947 | - | - |
| Mar-14 2026 | $0.00005884 | $0.00005884 | $0.00005974 | $0.00005974 | - | - |
| Mar-13 2026 | $0.00005974 | $0.00005813 | $0.00006228 | $0.00005813 | $143 | - |
| Mar-12 2026 | $0.00005823 | $0.00005776 | $0.00005892 | $0.00005889 | - | - |
| Mar-11 2026 | $0.00005918 | $0.00005663 | $0.00005945 | $0.00005663 | - | - |
| Mar-10 2026 | $0.00005663 | $0.00005663 | $0.00006026 | $0.00005889 | - | - |
| Mar-09 2026 | $0.00005997 | $0.00005612 | $0.00005997 | $0.00005711 | - | - |
| Mar-08 2026 | $0.00005711 | $0.00005631 | $0.00005722 | $0.00005695 | - | - |
| Mar-07 2026 | $0.00005695 | $0.00005695 | $0.00005897 | $0.00005871 | - | - |