Cap Marché $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $4.1304 | $3.5593 | $4.2960 | $3.5593 | $85,571 | - |
Sep-18 2024 | $3.6370 | $3.4181 | $3.6370 | $3.6248 | $36,885 | - |
Sep-17 2024 | $3.6470 | $3.4068 | $3.7125 | $3.7125 | $92,202 | - |
Sep-16 2024 | $3.7024 | $3.6124 | $3.8052 | $3.6586 | $49,925 | - |
Sep-15 2024 | $3.6886 | $3.6590 | $4.0870 | $4.0275 | $72,555 | - |
Sep-14 2024 | $4.0111 | $3.9719 | $4.2235 | $4.2235 | $109,288 | - |
Sep-13 2024 | $4.1478 | $3.8872 | $4.1478 | $3.8953 | $103,153 | - |
Sep-12 2024 | $3.9464 | $3.7296 | $4.0100 | $3.9502 | $55,833 | - |
Sep-11 2024 | $3.9362 | $3.9186 | $4.3051 | $4.2521 | $63,967 | - |
Sep-10 2024 | $4.2606 | $4.1104 | $4.3678 | $4.2475 | $83,041 | - |
Sep-09 2024 | $4.2918 | $3.9062 | $4.4389 | $4.2982 | $170,722 | - |
Sep-08 2024 | $4.2817 | $4.0001 | $4.3045 | $4.0730 | $36,496 | - |
Sep-07 2024 | $4.1093 | $4.0673 | $4.7279 | $4.5040 | $253,518 | - |
Sep-06 2024 | $4.5130 | $4.4181 | $4.9628 | $4.8318 | $97,645 | - |
Sep-05 2024 | $4.8130 | $4.7910 | $6.197 | $6.153 | $76,977 | - |