Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
TARS Protocol TAI

Prix historiques de TARS Protocol (TAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.040657 $0.038838 $0.040861 $0.039758 $2,735,103 $36,274,070
Oct-23 2025 $0.039628 $0.037175 $0.040342 $0.037551 $3,245,260 $35,356,404
Oct-22 2025 $0.037028 $0.036546 $0.03924 $0.03924 $3,099,737 $33,036,239
Oct-21 2025 $0.039712 $0.038796 $0.043565 $0.041617 $3,055,810 $35,430,745
Oct-20 2025 $0.041578 $0.041128 $0.04438 $0.04143 $2,311,845 $37,095,929
Oct-19 2025 $0.042337 $0.039182 $0.042849 $0.040059 $2,880,651 $37,773,467
Oct-18 2025 $0.040153 $0.039686 $0.043508 $0.041043 $3,158,445 $35,824,371
Oct-17 2025 $0.041402 $0.036921 $0.042178 $0.042141 $5,048,129 $36,938,841
Oct-16 2025 $0.041305 $0.041305 $0.045757 $0.045333 $4,743,619 $36,852,203
Oct-15 2025 $0.045208 $0.044532 $0.049487 $0.047642 $3,232,381 $40,334,538
Oct-14 2025 $0.047843 $0.044292 $0.050722 $0.050722 $4,303,521 $42,685,358
Oct-13 2025 $0.049771 $0.046415 $0.049771 $0.047523 $4,811,612 $44,405,437
Oct-12 2025 $0.047988 $0.043646 $0.04847 $0.044933 $5,101,433 $42,814,403
Oct-11 2025 $0.045106 $0.042473 $0.047858 $0.047858 $6,380,828 $40,243,741
Oct-10 2025 $0.044931 $0.041038 $0.058407 $0.057034 $6,084,342 $40,087,332

Analyse historique et de marché du prix de TARS Protocol (TAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 02-05-2024.