Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 11 Secondes depuis
TARS Protocol TAI

Prix historiques de TARS Protocol (TAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059283 $0.055419 $0.060001 $0.057936 $4,058,676 $52,892,372
Oct-02 2025 $0.058452 $0.054186 $0.059967 $0.054617 $4,221,471 $52,150,522
Oct-01 2025 $0.053496 $0.049569 $0.054284 $0.050522 $3,191,104 $47,728,899
Sep-30 2025 $0.050032 $0.048853 $0.050946 $0.050825 $2,279,515 $44,638,860
Sep-29 2025 $0.050776 $0.050425 $0.054642 $0.053728 $2,752,455 $45,302,223
Sep-28 2025 $0.053979 $0.050563 $0.053979 $0.051813 $2,223,371 $48,160,157
Sep-27 2025 $0.051741 $0.051436 $0.053228 $0.053184 $1,953,831 $46,163,421
Sep-26 2025 $0.053115 $0.050683 $0.053565 $0.050683 $2,939,946 $47,388,919
Sep-25 2025 $0.050725 $0.049448 $0.054878 $0.054878 $3,667,281 $45,257,091
Sep-24 2025 $0.05489 $0.053885 $0.056204 $0.054961 $2,468,541 $48,972,421
Sep-23 2025 $0.054497 $0.053105 $0.056488 $0.054915 $2,961,389 $48,621,804
Sep-22 2025 $0.054965 $0.052827 $0.060729 $0.060729 $4,444,503 $49,039,522
Sep-21 2025 $0.06077 $0.060411 $0.062916 $0.062581 $1,953,208 $54,219,044
Sep-20 2025 $0.062806 $0.061556 $0.063925 $0.062885 $2,243,369 $56,035,443
Sep-19 2025 $0.063047 $0.062799 $0.067797 $0.067797 $2,892,753 $56,250,261

Analyse historique et de marché du prix de TARS Protocol (TAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 520 jours, à partir du jour 02-05-2024.