Cap Marché $2.60T
1.01%
Volume 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Tardi (TARDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018382 | $0.00018382 | $0.00018382 | $0.00018382 | - | - |
| Feb-08 2026 | $0.00018382 | $0.00018382 | $0.00018721 | $0.00018721 | - | - |
| Feb-07 2026 | $0.00018721 | $0.00018176 | $0.00018721 | $0.00018176 | - | - |
| Feb-06 2026 | $0.00018176 | $0.00016516 | $0.00018176 | $0.0001707 | - | - |
| Feb-05 2026 | $0.0001707 | $0.0001707 | $0.0002057 | $0.0002057 | - | - |
| Feb-04 2026 | $0.0002057 | $0.00020071 | $0.00021517 | $0.00021147 | $55 | - |
| Feb-03 2026 | $0.00021147 | $0.0002092 | $0.00021632 | $0.0002092 | - | - |
| Feb-02 2026 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Feb-01 2026 | $0.0002092 | $0.0002092 | $0.00021893 | $0.00021441 | - | - |
| Jan-31 2026 | $0.00021441 | $0.00021318 | $0.00024247 | $0.00024247 | $126 | - |
| Jan-30 2026 | $0.00024247 | $0.00024247 | $0.00025197 | $0.00025197 | - | - |
| Jan-29 2026 | $0.00024717 | $0.00024717 | $0.00026825 | $0.00026825 | - | - |
| Jan-28 2026 | $0.00026825 | $0.00026825 | $0.00027504 | $0.00027504 | - | - |
| Jan-27 2026 | $0.00027506 | $0.00027506 | $0.0002803 | $0.00027859 | - | - |
| Jan-26 2026 | $0.00027859 | $0.00027681 | $0.00028012 | $0.00027985 | - | - |