Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tardi (TARDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00032967 | $0.00032967 | $0.00034592 | $0.00033567 | - | - |
| Dec-28 2025 | $0.00033567 | $0.00033432 | $0.00033779 | $0.00033738 | - | - |
| Dec-27 2025 | $0.00032781 | $0.00032745 | $0.00033025 | $0.00032745 | - | - |
| Dec-26 2025 | $0.00032745 | $0.00032745 | $0.00035434 | $0.00035434 | - | - |
| Dec-25 2025 | $0.00035434 | $0.00035434 | $0.00036121 | $0.00035652 | - | - |
| Dec-24 2025 | $0.00035652 | $0.00035652 | $0.00036525 | $0.00036525 | - | - |
| Dec-23 2025 | $0.00036525 | $0.0003635 | $0.0003721 | $0.0003721 | - | - |
| Dec-22 2025 | $0.0003721 | $0.00036638 | $0.00037787 | $0.00036638 | - | - |
| Dec-21 2025 | $0.00036638 | $0.00036638 | $0.00037193 | $0.00037158 | - | - |
| Dec-20 2025 | $0.00037158 | $0.00037158 | $0.00037693 | $0.00037693 | - | - |
| Dec-19 2025 | $0.00037693 | $0.00035076 | $0.0003785 | $0.00035076 | - | - |
| Dec-18 2025 | $0.00035076 | $0.00034987 | $0.00037707 | $0.0003705 | - | - |
| Dec-17 2025 | $0.0003705 | $0.00036629 | $0.00038934 | $0.00038192 | - | - |
| Dec-16 2025 | $0.00038192 | $0.00036976 | $0.00038816 | $0.00036976 | - | - |
| Dec-15 2025 | $0.00036976 | $0.00036976 | $0.00039672 | $0.00039672 | - | - |