Market Cap $2.86T
0.08%
Volume 24h $181.31B
4.27%
BTC % 56.68%
0.4%
ETH % 9.65%
-0.82%
Coins
34.629
+7
Exchanges
885
Last update
23 Seconds ago
Tardi (TARDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00021489 | $0.00021489 | $0.00022827 | $0.00022827 | - | - |
| May-12 2026 | $0.00022827 | $0.00022827 | $0.00024021 | $0.00023936 | - | - |
| May-11 2026 | $0.00023936 | $0.00023215 | $0.00025992 | $0.00025992 | - | - |
| May-10 2026 | $0.00025992 | $0.00019506 | $0.00026275 | $0.00019506 | - | - |
| May-09 2026 | $0.00019506 | $0.00018586 | $0.00019883 | $0.00018586 | - | - |
| May-08 2026 | $0.00017978 | $0.00017625 | $0.00017978 | $0.00017625 | - | - |
| May-07 2026 | $0.00017625 | $0.00017625 | $0.00018837 | $0.00018837 | - | - |
| May-06 2026 | $0.00018837 | $0.0001768 | $0.00018837 | $0.00017744 | - | - |
| May-05 2026 | $0.00017744 | $0.00016676 | $0.00017744 | $0.00016676 | - | - |
| May-04 2026 | $0.00016676 | $0.00016371 | $0.00016676 | $0.00016372 | - | - |
| May-03 2026 | $0.00016372 | $0.00016246 | $0.00016372 | $0.00016246 | - | - |
| May-02 2026 | $0.00016246 | $0.00016084 | $0.00016246 | $0.00016084 | - | - |
| May-01 2026 | $0.00016084 | $0.00015833 | $0.00016084 | $0.00015833 | - | - |
| Apr-30 2026 | $0.0001579 | $0.0001579 | $0.0001613 | $0.0001613 | - | - |
| Apr-29 2026 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | - | - |