시가총액 $2.76T
0.21%
볼륨 24시간 $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
코인
34.505
+4
거래소
885
마지막 업데이트
54 초 전에
Tardi (TARDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00016965 | $0.00016965 | $0.00017942 | $0.00017942 | - | - |
| Apr-18 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-17 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-16 2026 | $0.00017942 | $0.00017201 | $0.00017942 | $0.00017201 | - | - |
| Apr-15 2026 | $0.00017201 | $0.00016972 | $0.00017201 | $0.00017094 | - | - |
| Apr-14 2026 | $0.00017094 | $0.0001657 | $0.00017245 | $0.0001657 | - | - |
| Apr-13 2026 | $0.0001657 | $0.0001627 | $0.00016907 | $0.00016907 | - | - |
| Apr-12 2026 | $0.00016907 | $0.00016907 | $0.00016907 | $0.00016907 | - | - |
| Apr-11 2026 | $0.00016907 | $0.00016403 | $0.00016907 | $0.00016403 | - | - |
| Apr-10 2026 | $0.00016403 | $0.00016403 | $0.00016403 | $0.00016403 | - | - |
| Apr-09 2026 | $0.00016403 | $0.00016403 | $0.00017114 | $0.00017114 | - | - |
| Apr-08 2026 | $0.00017114 | $0.00015716 | $0.00017435 | $0.00015716 | - | - |
| Apr-07 2026 | $0.00015716 | $0.00015716 | $0.00016215 | $0.00016215 | - | - |
| Apr-06 2026 | $0.00016215 | $0.0001596 | $0.00016215 | $0.0001596 | - | - |
| Apr-05 2026 | $0.00015467 | $0.00015467 | $0.00015467 | $0.00015467 | - | - |