時価総額 $2.74T
-0.64%
ボリューム24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00016965 | $0.00016965 | $0.00017942 | $0.00017942 | - | - |
| Apr-18 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-17 2026 | $0.00017942 | $0.00017942 | $0.00017942 | $0.00017942 | - | - |
| Apr-16 2026 | $0.00017942 | $0.00017201 | $0.00017942 | $0.00017201 | - | - |
| Apr-15 2026 | $0.00017201 | $0.00016972 | $0.00017201 | $0.00017094 | - | - |
| Apr-14 2026 | $0.00017094 | $0.0001657 | $0.00017245 | $0.0001657 | - | - |
| Apr-13 2026 | $0.0001657 | $0.0001627 | $0.00016907 | $0.00016907 | - | - |
| Apr-12 2026 | $0.00016907 | $0.00016907 | $0.00016907 | $0.00016907 | - | - |
| Apr-11 2026 | $0.00016907 | $0.00016403 | $0.00016907 | $0.00016403 | - | - |
| Apr-10 2026 | $0.00016403 | $0.00016403 | $0.00016403 | $0.00016403 | - | - |
| Apr-09 2026 | $0.00016403 | $0.00016403 | $0.00017114 | $0.00017114 | - | - |
| Apr-08 2026 | $0.00017114 | $0.00015716 | $0.00017435 | $0.00015716 | - | - |
| Apr-07 2026 | $0.00015716 | $0.00015716 | $0.00016215 | $0.00016215 | - | - |
| Apr-06 2026 | $0.00016215 | $0.0001596 | $0.00016215 | $0.0001596 | - | - |
| Apr-05 2026 | $0.00015467 | $0.00015467 | $0.00015467 | $0.00015467 | - | - |