時価総額 $2.86T
0.14%
ボリューム24h $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
硬貨
34.630
+8
取引所
885
最後の更新
1 分 前
Tardi (TARDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00021489 | $0.00021489 | $0.00022827 | $0.00022827 | - | - |
| May-12 2026 | $0.00022827 | $0.00022827 | $0.00024021 | $0.00023936 | - | - |
| May-11 2026 | $0.00023936 | $0.00023215 | $0.00025992 | $0.00025992 | - | - |
| May-10 2026 | $0.00025992 | $0.00019506 | $0.00026275 | $0.00019506 | - | - |
| May-09 2026 | $0.00019506 | $0.00018586 | $0.00019883 | $0.00018586 | - | - |
| May-08 2026 | $0.00017978 | $0.00017625 | $0.00017978 | $0.00017625 | - | - |
| May-07 2026 | $0.00017625 | $0.00017625 | $0.00018837 | $0.00018837 | - | - |
| May-06 2026 | $0.00018837 | $0.0001768 | $0.00018837 | $0.00017744 | - | - |
| May-05 2026 | $0.00017744 | $0.00016676 | $0.00017744 | $0.00016676 | - | - |
| May-04 2026 | $0.00016676 | $0.00016371 | $0.00016676 | $0.00016372 | - | - |
| May-03 2026 | $0.00016372 | $0.00016246 | $0.00016372 | $0.00016246 | - | - |
| May-02 2026 | $0.00016246 | $0.00016084 | $0.00016246 | $0.00016084 | - | - |
| May-01 2026 | $0.00016084 | $0.00015833 | $0.00016084 | $0.00015833 | - | - |
| Apr-30 2026 | $0.0001579 | $0.0001579 | $0.0001613 | $0.0001613 | - | - |
| Apr-29 2026 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | - | - |