Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00019506 | $0.00018586 | $0.00019883 | $0.00018586 | - | - |
| May-08 2026 | $0.00017978 | $0.00017625 | $0.00017978 | $0.00017625 | - | - |
| May-07 2026 | $0.00017625 | $0.00017625 | $0.00018837 | $0.00018837 | - | - |
| May-06 2026 | $0.00018837 | $0.0001768 | $0.00018837 | $0.00017744 | - | - |
| May-05 2026 | $0.00017744 | $0.00016676 | $0.00017744 | $0.00016676 | - | - |
| May-04 2026 | $0.00016676 | $0.00016371 | $0.00016676 | $0.00016372 | - | - |
| May-03 2026 | $0.00016372 | $0.00016246 | $0.00016372 | $0.00016246 | - | - |
| May-02 2026 | $0.00016246 | $0.00016084 | $0.00016246 | $0.00016084 | - | - |
| May-01 2026 | $0.00016084 | $0.00015833 | $0.00016084 | $0.00015833 | - | - |
| Apr-30 2026 | $0.0001579 | $0.0001579 | $0.0001613 | $0.0001613 | - | - |
| Apr-29 2026 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | - | - |
| Apr-28 2026 | $0.0001613 | $0.00016125 | $0.00016171 | $0.00016171 | - | - |
| Apr-27 2026 | $0.00016171 | $0.00016171 | $0.00016868 | $0.00016852 | - | - |
| Apr-26 2026 | $0.00016852 | $0.00016852 | $0.00016915 | $0.00016915 | - | - |
| Apr-25 2026 | $0.00016915 | $0.00016915 | $0.00016966 | $0.00016966 | - | - |