Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-23 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-22 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-21 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-20 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-19 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-18 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
May-17 2024 | $0.00050177 | $0.00047411 | $0.00075054 | $0.00047411 | - | - |
May-16 2024 | $0.00047443 | $0.00046402 | $0.00115457 | $0.00090249 | $1,119 | - |
May-15 2024 | $0.00094805 | $0.00085554 | $0.00113625 | $0.00087848 | $11,622 | - |
May-14 2024 | $0.00087848 | $0.00086325 | $0.0008869 | $0.00088436 | $1,642 | - |
May-13 2024 | $0.00088436 | $0.00084598 | $0.00088436 | $0.00084598 | $274 | - |
May-12 2024 | $0.00084486 | $0.00081957 | $0.00087508 | $0.00087072 | $1,109 | - |
May-11 2024 | $0.0008761 | $0.00087161 | $0.0010777 | $0.00088954 | $3,238 | - |
May-10 2024 | $0.00088954 | $0.00088773 | $0.00088986 | $0.00088865 | $2,608 | - |