Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 35 Secondes depuis
Tarality TARAL

Prix historiques de Tarality (TARAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-24 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-23 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-22 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-21 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-20 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-19 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-18 2024 $0.00050177 $0.00050177 $0.00050177 $0.00050177 - -
May-17 2024 $0.00050177 $0.00047411 $0.00075054 $0.00047411 - -
May-16 2024 $0.00047443 $0.00046402 $0.00115457 $0.00090249 $1,119 -
May-15 2024 $0.00094805 $0.00085554 $0.00113625 $0.00087848 $11,622 -
May-14 2024 $0.00087848 $0.00086325 $0.0008869 $0.00088436 $1,642 -
May-13 2024 $0.00088436 $0.00084598 $0.00088436 $0.00084598 $274 -
May-12 2024 $0.00084486 $0.00081957 $0.00087508 $0.00087072 $1,109 -
May-11 2024 $0.0008761 $0.00087161 $0.0010777 $0.00088954 $3,238 -
May-10 2024 $0.00088954 $0.00088773 $0.00088986 $0.00088865 $2,608 -

Analyse historique et de marché du prix de Tarality (TARAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 31-12-2024.