Cap Marché $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Tanpin (TANPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.10122 | $0.098503 | $0.10358 | $0.10358 | $27,854 | - |
| Jan-03 2025 | $0.103559 | $0.103455 | $0.109837 | $0.1087 | $26,455 | - |
| Jan-02 2025 | $0.108789 | $0.097498 | $0.10898 | $0.097498 | $25,858 | - |
| Jan-01 2025 | $0.098609 | $0.098609 | $0.102254 | $0.102254 | $25,019 | - |
| Dec-31 2024 | $0.10231 | $0.10201 | $0.109125 | $0.105592 | $18,723 | - |
| Dec-30 2024 | $0.105399 | $0.101113 | $0.119721 | $0.119061 | $19,455 | - |
| Dec-29 2024 | $0.119065 | $0.104716 | $0.119502 | $0.10502 | $21,460 | - |
| Dec-28 2024 | $0.105004 | $0.10473 | $0.114993 | $0.10855 | $13,061 | - |
| Dec-27 2024 | $0.108534 | $0.104959 | $0.111563 | $0.104959 | $15,271 | - |
| Dec-26 2024 | $0.10499 | $0.10499 | $0.11191 | $0.11185 | $24,568 | - |
| Dec-25 2024 | $0.108521 | $0.095918 | $0.108801 | $0.097424 | $20,565 | - |
| Dec-24 2024 | $0.097648 | $0.088333 | $0.102951 | $0.098514 | $20,294 | - |
| Dec-23 2024 | $0.098372 | $0.087795 | $0.098372 | $0.088927 | $21,319 | - |
| Dec-22 2024 | $0.08879 | $0.08693 | $0.091479 | $0.08825 | $19,961 | - |
| Dec-21 2024 | $0.087861 | $0.087861 | $0.10268 | $0.0921 | $21,198 | - |