Cap Marché $2.26T
0.62%
Volume 24h $156.90B
30.52%
BTC % 50.2%
0.02%
ETH % 16.23%
0.86%
Monnaies
27.990
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.72168 | $0.650182 | $0.72168 | $0.699012 | $92,155 | - |
Jul-06 2024 | $0.701246 | $0.675574 | $0.737468 | $0.726762 | $93,639 | - |
Jul-05 2024 | $0.719951 | $0.689008 | $0.722758 | $0.698545 | $88,198 | - |
Jul-04 2024 | $0.698335 | $0.698335 | $0.732841 | $0.732841 | $87,038 | - |
Jul-03 2024 | $0.73755 | $0.693791 | $0.754995 | $0.7132 | $95,764 | - |
Jul-02 2024 | $0.710244 | $0.683015 | $0.710244 | $0.706176 | $87,392 | - |
Jul-01 2024 | $0.716308 | $0.70355 | $0.741874 | $0.721915 | $91,497 | - |
Jun-30 2024 | $0.717681 | $0.691011 | $0.737592 | $0.720013 | $91,296 | - |
Jun-29 2024 | $0.722221 | $0.704601 | $0.751536 | $0.741841 | $85,253 | - |
Jun-28 2024 | $0.738056 | $0.701213 | $0.757489 | $0.701213 | $93,089 | - |
Jun-27 2024 | $0.707657 | $0.689273 | $0.731369 | $0.722291 | $90,525 | - |
Jun-26 2024 | $0.729608 | $0.705954 | $0.753882 | $0.729682 | $92,618 | - |
Jun-25 2024 | $0.743766 | $0.717952 | $0.7807 | $0.7807 | $82,444 | - |
Jun-24 2024 | $0.785073 | $0.777242 | $0.807287 | $0.79194 | $84,658 | - |
Jun-23 2024 | $0.789478 | $0.761819 | $0.801213 | $0.795156 | $60,522 | - |