Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Tangible (TNGBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
| Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
| Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
| Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
| Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
| Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
| Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
| Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |