Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TaleX X

Prix historiques de TaleX (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.019694 $0.01904 $0.020412 $0.019924 $431,604 $2,954,220
Oct-23 2025 $0.019823 $0.018041 $0.019823 $0.018178 $401,340 $2,973,567
Oct-22 2025 $0.017918 $0.017635 $0.021496 $0.019374 $603,913 $2,687,773
Oct-21 2025 $0.019781 $0.018623 $0.021022 $0.018779 $841,144 $2,967,186
Oct-20 2025 $0.01859 $0.017576 $0.019999 $0.019999 $668,417 $2,788,523
Oct-19 2025 $0.01856 $0.015274 $0.018603 $0.015749 $602,056 $2,784,113
Oct-18 2025 $0.016006 $0.015046 $0.021676 $0.01889 $930,091 $2,401,048
Oct-17 2025 $0.019379 $0.016484 $0.022472 $0.016484 $3,074,512 $2,906,955
Oct-16 2025 $0.017558 $0.013444 $0.01966 $0.013444 $1,468,615 $2,633,785
Oct-15 2025 $0.013177 $0.012771 $0.013418 $0.013391 $439,094 $1,976,691
Oct-14 2025 $0.013092 $0.012039 $0.013452 $0.013299 $469,953 $1,963,948
Oct-13 2025 $0.013253 $0.012998 $0.014307 $0.013964 $419,278 $1,987,974
Oct-12 2025 $0.013742 $0.012463 $0.014334 $0.013064 $503,150 $2,061,381
Oct-11 2025 $0.012731 $0.011416 $0.013051 $0.011791 $556,153 $1,909,676
Oct-10 2025 $0.011593 $0.011593 $0.015036 $0.01487 $463,982 $1,739,078

Analyse historique et de marché du prix de TaleX (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 08-08-2025.