Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TaleX (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019714 | $0.017993 | $0.019838 | $0.019263 | $492,362 | $2,957,120 |
| Oct-02 2025 | $0.019452 | $0.017684 | $0.019488 | $0.017684 | $427,429 | $2,917,808 |
| Oct-01 2025 | $0.017529 | $0.016681 | $0.018684 | $0.018012 | $498,203 | $2,629,370 |
| Sep-30 2025 | $0.018514 | $0.017356 | $0.019534 | $0.019534 | $562,176 | $2,777,229 |
| Sep-29 2025 | $0.019823 | $0.019452 | $0.020784 | $0.020608 | $419,676 | $2,973,516 |
| Sep-28 2025 | $0.020179 | $0.019495 | $0.021658 | $0.019926 | $453,707 | $3,026,919 |
| Sep-27 2025 | $0.019934 | $0.018929 | $0.022686 | $0.022664 | $635,554 | $2,990,232 |
| Sep-26 2025 | $0.021912 | $0.017521 | $0.022456 | $0.017521 | $1,050,625 | $3,286,902 |
| Sep-25 2025 | $0.017788 | $0.016847 | $0.022652 | $0.022652 | $761,549 | $2,668,346 |
| Sep-24 2025 | $0.023303 | $0.022223 | $0.02362 | $0.022682 | $716,969 | $3,495,499 |
| Sep-23 2025 | $0.023886 | $0.022639 | $0.025732 | $0.024442 | $955,184 | $3,582,985 |
| Sep-22 2025 | $0.025052 | $0.023965 | $0.030734 | $0.027869 | $2,109,835 | $3,757,932 |
| Sep-21 2025 | $0.028541 | $0.022277 | $0.03266 | $0.022277 | $2,355,004 | $4,281,247 |
| Sep-20 2025 | $0.023303 | $0.022081 | $0.028654 | $0.027508 | $1,895,642 | $3,495,507 |
| Sep-19 2025 | $0.025703 | $0.023086 | $0.033044 | $0.032103 | $2,345,971 | $3,855,577 |