Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TaleX (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.014493 | $0.014493 | $0.015125 | $0.01505 | $59,837 | $2,173,986 |
| Apr-07 2026 | $0.01504 | $0.014293 | $0.01504 | $0.014514 | $50,377 | $2,256,147 |
| Apr-06 2026 | $0.014464 | $0.014381 | $0.014636 | $0.014454 | $46,634 | $2,169,722 |
| Apr-05 2026 | $0.014398 | $0.014185 | $0.014398 | $0.014249 | $41,864 | $2,159,849 |
| Apr-04 2026 | $0.014259 | $0.014068 | $0.014276 | $0.014068 | $43,147 | $2,138,943 |
| Apr-03 2026 | $0.014072 | $0.013932 | $0.014115 | $0.014003 | $45,870 | $2,110,870 |
| Apr-02 2026 | $0.01397 | $0.01366 | $0.01469 | $0.01462 | $58,537 | $2,095,555 |
| Apr-01 2026 | $0.014706 | $0.014612 | $0.014895 | $0.01484 | $55,167 | $2,205,923 |
| Mar-31 2026 | $0.014818 | $0.014565 | $0.015097 | $0.014596 | $76,827 | $2,222,765 |
| Mar-30 2026 | $0.014502 | $0.014502 | $0.015091 | $0.014623 | $93,174 | $2,175,422 |
| Mar-29 2026 | $0.014628 | $0.014612 | $0.01488 | $0.014702 | $48,981 | $2,194,341 |
| Mar-28 2026 | $0.014759 | $0.014759 | $0.014994 | $0.014994 | $75,170 | $2,213,975 |
| Mar-27 2026 | $0.014935 | $0.014889 | $0.015317 | $0.015266 | $45,178 | $2,240,399 |
| Mar-26 2026 | $0.01528 | $0.015158 | $0.015838 | $0.015838 | $55,999 | $2,292,023 |
| Mar-25 2026 | $0.015845 | $0.01568 | $0.015845 | $0.015731 | $47,992 | $2,376,851 |