Cap Marché $3.46T
-8.49%
Volume 24h $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de TAKI (TAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00025464 | $0.00024619 | $0.00028332 | $0.00028332 | $27,913 | - |
| May-31 2025 | $0.00028393 | $0.00028393 | $0.0003104 | $0.00030544 | $49,472 | - |
| May-30 2025 | $0.00030773 | $0.00030709 | $0.00032791 | $0.00032583 | $77,485 | - |
| May-29 2025 | $0.00032404 | $0.00031421 | $0.00034472 | $0.00034472 | $57,258 | - |
| May-28 2025 | $0.00034594 | $0.00031626 | $0.00034594 | $0.00034296 | $84,361 | - |
| May-27 2025 | $0.00034089 | $0.00032766 | $0.00038351 | $0.00033247 | $95,597 | - |
| May-26 2025 | $0.00033249 | $0.00022994 | $0.00036327 | $0.00023019 | $174,529 | - |
| May-25 2025 | $0.00022949 | $0.00022915 | $0.00022964 | $0.00022935 | $98,276 | - |
| May-24 2025 | $0.00022945 | $0.00022764 | $0.00023012 | $0.00022946 | $95,481 | - |
| May-23 2025 | $0.00022953 | $0.00022859 | $0.0002299 | $0.0002299 | $82,441 | - |
| May-22 2025 | $0.00023174 | $0.00023156 | $0.00023214 | $0.00023204 | $25,976 | - |
| May-21 2025 | $0.00022988 | $0.00022734 | $0.00023017 | $0.00022737 | $25,442 | - |
| May-20 2025 | $0.00022743 | $0.00022704 | $0.00022762 | $0.00022762 | $26,083 | - |
| May-19 2025 | $0.00022742 | $0.00022571 | $0.00022755 | $0.00022601 | $19,542 | - |
| May-18 2025 | $0.00022603 | $0.00022562 | $0.00023003 | $0.00022855 | $26,847 | - |