Cap Marché $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TAKI (TAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00223889 | $0.00218891 | $0.0023377 | $0.00221996 | $7,639 | - |
| Nov-03 2024 | $0.00222611 | $0.00221483 | $0.00238437 | $0.00238437 | $40,022 | - |
| Nov-02 2024 | $0.00237418 | $0.00214024 | $0.00240215 | $0.00214079 | $57,246 | - |
| Nov-01 2024 | $0.00213756 | $0.00202394 | $0.00236774 | $0.00236774 | $22,911 | - |
| Oct-31 2024 | $0.00235314 | $0.00234272 | $0.00238929 | $0.00237952 | $6,964 | - |
| Oct-30 2024 | $0.00237899 | $0.00237865 | $0.00239964 | $0.00239621 | $27,784 | - |
| Oct-29 2024 | $0.00237894 | $0.00237315 | $0.00240924 | $0.00238003 | $184,795 | - |
| Oct-28 2024 | $0.00238888 | $0.00233242 | $0.00249663 | $0.00249663 | $216,677 | - |
| Oct-27 2024 | $0.0024974 | $0.00249623 | $0.00250662 | $0.00249662 | $28,295 | - |
| Oct-26 2024 | $0.00249726 | $0.00248869 | $0.00260546 | $0.00254493 | $162,943 | - |
| Oct-25 2024 | $0.00251689 | $0.00247467 | $0.00254899 | $0.00254846 | $196,424 | - |
| Oct-24 2024 | $0.00254847 | $0.0025382 | $0.00269025 | $0.00265534 | $161,199 | - |
| Oct-23 2024 | $0.00264738 | $0.00244809 | $0.00299482 | $0.00244864 | $321,177 | - |
| Oct-22 2024 | $0.00244846 | $0.00243909 | $0.00251873 | $0.00251826 | $373,955 | - |
| Oct-21 2024 | $0.00250933 | $0.00249881 | $0.00256997 | $0.00255924 | $331,266 | - |