Cap Marché $2.22T
0.77%
Volume 24h $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de TAKI (TAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.011022 | $0.01068 | $0.011289 | $0.011191 | $288,559 | - |
| Aug-15 2024 | $0.011206 | $0.01106 | $0.011726 | $0.01109 | $294,653 | - |
| Aug-14 2024 | $0.011108 | $0.011036 | $0.01171 | $0.011055 | $539,193 | - |
| Aug-13 2024 | $0.011083 | $0.011033 | $0.011184 | $0.011113 | $968,056 | - |
| Aug-12 2024 | $0.011022 | $0.011014 | $0.011242 | $0.01115 | $1,143,012 | - |
| Aug-11 2024 | $0.011161 | $0.011125 | $0.011479 | $0.011479 | $875,588 | - |
| Aug-10 2024 | $0.011482 | $0.011022 | $0.011482 | $0.011032 | $397,197 | - |
| Aug-09 2024 | $0.010938 | $0.010734 | $0.011084 | $0.011082 | $225,882 | - |
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |
| Aug-04 2024 | $0.012068 | $0.011904 | $0.012397 | $0.012394 | $438,999 | - |
| Aug-03 2024 | $0.012525 | $0.012504 | $0.013224 | $0.013224 | $554,462 | - |
| Aug-02 2024 | $0.013241 | $0.013241 | $0.013831 | $0.013554 | $648,826 | - |