Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Take America Back (USA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-10 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-09 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-08 2024 | $0.0000001224 | $0.0000001177 | $0.0000001224 | $0.0000001177 | $86 | - |
| Nov-07 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
| Nov-06 2024 | $0.0000001232 | $0.0000001232 | $0.0000002083 | $0.0000002083 | $1,184 | - |
| Nov-05 2024 | $0.0000002083 | $0.0000002083 | $0.0000002344 | $0.0000002344 | $244 | - |
| Nov-04 2024 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Nov-03 2024 | $0.0000002344 | $0.0000002344 | $0.0000003055 | $0.0000003055 | $430 | - |
| Nov-02 2024 | $0.0000003055 | $0.0000003055 | $0.0000003362 | $0.0000003362 | $86 | - |
| Nov-01 2024 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Oct-31 2024 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Oct-30 2024 | $0.0000003133 | $0.0000003133 | $0.0000003133 | $0.0000003133 | - | - |
| Oct-29 2024 | $0.0000003133 | $0.0000003133 | $0.0000003133 | $0.0000003133 | - | - |
| Oct-28 2024 | $0.0000003133 | $0.0000002669 | $0.0000003133 | $0.0000002712 | $479 | - |