시가총액 $2.73T -1.59%
볼륨 24시간 $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
코인 34.542 +4
거래소 885
마지막 업데이트 1 분 전에
Take America Back USA

Take America Back (USA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-29 2026 $0.0000000849 $0.0000000849 $0.0000000849 $0.0000000849 - -
Apr-28 2026 $0.0000000849 $0.0000000755 $0.0000000849 $0.0000000784 - -
Apr-27 2026 $0.0000000784 $0.0000000784 $0.0000000842 $0.0000000842 - -
Apr-26 2026 $0.0000000842 $0.0000000822 $0.0000000861 $0.0000000861 - -
Apr-25 2026 $0.0000000861 $0.0000000724 $0.000000087 $0.0000000724 $902 -
Apr-24 2026 $0.0000000724 $0.0000000672 $0.0000001412 $0.0000001105 - -
Nov-20 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-19 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-18 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-17 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-16 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-15 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-14 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-13 2024 $0.0000001411 $0.0000001411 $0.0000001411 $0.0000001411 - -
Nov-12 2024 $0.0000001411 $0.0000001224 $0.0000001411 $0.0000001224 $49 -

Take America Back (USA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 26-11-2025일부터.