Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Take America Back (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000849 | $0.0000000755 | $0.0000000849 | $0.0000000784 | - | - |
| Apr-27 2026 | $0.0000000784 | $0.0000000784 | $0.0000000842 | $0.0000000842 | - | - |
| Apr-26 2026 | $0.0000000842 | $0.0000000822 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-25 2026 | $0.0000000861 | $0.0000000724 | $0.000000087 | $0.0000000724 | $902 | - |
| Apr-24 2026 | $0.0000000724 | $0.0000000672 | $0.0000001412 | $0.0000001105 | - | - |
| Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |
| Nov-11 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |