時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
16 秒 前
Take America Back (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| Apr-28 2026 | $0.0000000849 | $0.0000000755 | $0.0000000849 | $0.0000000784 | - | - |
| Apr-27 2026 | $0.0000000784 | $0.0000000784 | $0.0000000842 | $0.0000000842 | - | - |
| Apr-26 2026 | $0.0000000842 | $0.0000000822 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-25 2026 | $0.0000000861 | $0.0000000724 | $0.000000087 | $0.0000000724 | $902 | - |
| Apr-24 2026 | $0.0000000724 | $0.0000000672 | $0.0000001412 | $0.0000001105 | - | - |
| Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |