Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Take America Back (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| Apr-28 2026 | $0.0000000849 | $0.0000000755 | $0.0000000849 | $0.0000000784 | - | - |
| Apr-27 2026 | $0.0000000784 | $0.0000000784 | $0.0000000842 | $0.0000000842 | - | - |
| Apr-26 2026 | $0.0000000842 | $0.0000000822 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-25 2026 | $0.0000000861 | $0.0000000724 | $0.000000087 | $0.0000000724 | $902 | - |
| Apr-24 2026 | $0.0000000724 | $0.0000000672 | $0.0000001412 | $0.0000001105 | - | - |
| Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |