Cap Marché $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tagger TAG

Prix historiques de Tagger (TAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00098247 $0.00096513 $0.00104136 $0.00102562 $13,892,967 $106,505,029
Aug-18 2025 $0.00103207 $0.00100861 $0.00111598 $0.00111598 $8,960,693 $111,881,808
Aug-17 2025 $0.00109059 $0.00103377 $0.00118393 $0.00113303 $12,357,782 $118,225,547
Aug-16 2025 $0.00112423 $0.00112423 $0.00122059 $0.0011948 $9,098,852 $121,872,312
Aug-15 2025 $0.0011971 $0.00115554 $0.00122665 $0.00120338 $15,361,739 $129,771,857
Aug-14 2025 $0.00121192 $0.00107685 $0.0012389 $0.00119931 $18,056,957 $131,378,329
Aug-13 2025 $0.00120646 $0.00115465 $0.00123396 $0.00117337 $13,531,838 $130,786,595
Aug-12 2025 $0.00117806 $0.00116504 $0.00126089 $0.00118941 $20,069,293 $127,707,847
Aug-11 2025 $0.00119595 $0.00103267 $0.00121125 $0.00104058 $20,394,356 $129,646,652
Aug-10 2025 $0.0010378 $0.00100386 $0.00115136 $0.00115136 $17,760,718 $112,503,193
Aug-09 2025 $0.00114883 $0.00090068 $0.00114883 $0.00092826 $21,612,421 $124,538,936
Aug-08 2025 $0.00092944 $0.00073001 $0.00098484 $0.00073001 $31,412,330 $100,755,696
Aug-07 2025 $0.00072945 $0.00069272 $0.00074166 $0.00069272 $7,058,642 $79,076,137
Aug-06 2025 $0.00069125 $0.00068565 $0.00071445 $0.00068581 $6,658,369 $74,935,624
Aug-05 2025 $0.00067561 $0.00066357 $0.00069705 $0.00068167 $6,610,152 $73,239,799

Analyse historique et de marché du prix de Tagger (TAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 31-12-2024.