Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tagger TAG

Prix historiques de Tagger (TAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00044099 $0.00041059 $0.00044383 $0.00043605 $5,677,455 $47,806,195
Oct-23 2025 $0.00043353 $0.00037741 $0.00044216 $0.00037741 $8,478,018 $46,996,956
Oct-22 2025 $0.0003755 $0.00037477 $0.00041999 $0.00039847 $7,833,016 $40,706,698
Oct-21 2025 $0.00039957 $0.00032966 $0.00043173 $0.00033785 $12,157,805 $43,315,816
Oct-20 2025 $0.00033447 $0.00032164 $0.00033945 $0.00033308 $5,362,124 $36,258,310
Oct-19 2025 $0.00033932 $0.00032772 $0.0003433 $0.00033285 $4,950,376 $36,784,013
Oct-18 2025 $0.00032812 $0.00031972 $0.00034195 $0.00033049 $5,241,435 $35,569,774
Oct-17 2025 $0.00033489 $0.00033489 $0.00041681 $0.00041681 $8,870,693 $36,304,342
Oct-16 2025 $0.00043526 $0.00037621 $0.00050748 $0.00049786 $44,557,896 $47,184,703
Oct-15 2025 $0.00035429 $0.00030053 $0.00035429 $0.00030985 $9,200,882 $38,407,410
Oct-14 2025 $0.00031263 $0.0003112 $0.00036823 $0.00036823 $10,300,161 $33,891,476
Oct-13 2025 $0.00036921 $0.00027699 $0.00049605 $0.00027699 $66,283,478 $40,024,326
Oct-12 2025 $0.00028473 $0.00021099 $0.00028473 $0.00021554 $5,963,257 $30,866,109
Oct-11 2025 $0.00021577 $0.00020227 $0.00023268 $0.00021311 $8,497,967 $23,390,973
Oct-10 2025 $0.00025604 $0.00025604 $0.00036554 $0.00036554 $6,408,547 $27,755,936

Analyse historique et de marché du prix de Tagger (TAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 31-12-2024.