Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Tagger TAG

Prix historiques de Tagger (TAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0004277 $0.00040738 $0.00043084 $0.00041257 $3,312,003 $46,364,968
Oct-02 2025 $0.00041617 $0.00039688 $0.00041617 $0.00039775 $2,862,614 $45,115,071
Oct-01 2025 $0.00039738 $0.00038169 $0.00040367 $0.00038683 $3,017,097 $43,078,394
Sep-30 2025 $0.0003847 $0.00037786 $0.00040633 $0.00040633 $3,486,015 $41,704,283
Sep-29 2025 $0.00040528 $0.00040418 $0.00042204 $0.00042204 $3,127,812 $43,935,271
Sep-28 2025 $0.00042342 $0.0004053 $0.00042342 $0.00041564 $3,099,690 $45,901,252
Sep-27 2025 $0.00041425 $0.0004139 $0.00043171 $0.00042898 $2,927,467 $44,907,504
Sep-26 2025 $0.00042747 $0.00040312 $0.00043277 $0.00040312 $5,706,361 $46,339,839
Sep-25 2025 $0.00039607 $0.00039528 $0.00046389 $0.00046389 $4,721,450 $42,936,625
Sep-24 2025 $0.00046516 $0.00045859 $0.00047847 $0.00046566 $3,513,767 $50,425,598
Sep-23 2025 $0.00046688 $0.00046688 $0.00054044 $0.00054044 $4,972,289 $50,612,059
Sep-22 2025 $0.00053857 $0.00051009 $0.00061728 $0.00061728 $5,675,374 $58,384,516
Sep-21 2025 $0.00062142 $0.00061984 $0.000635 $0.00063456 $4,955,301 $67,365,456
Sep-20 2025 $0.00063204 $0.00059892 $0.00064591 $0.00059892 $6,082,257 $68,516,947
Sep-19 2025 $0.00060441 $0.00059518 $0.00063038 $0.00062551 $4,004,894 $65,521,166

Analyse historique et de marché du prix de Tagger (TAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 31-12-2024.