Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TagCoin (TAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-27 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-26 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-25 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-24 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-23 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-22 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-21 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-20 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-19 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-18 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-17 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-16 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-15 2026 | $0.00371088 | $0.00368424 | $0.00373528 | $0.00372454 | - | - |
| Apr-14 2026 | $0.00370984 | $0.00366403 | $0.00378376 | $0.00366403 | $2 | - |