Cap Mercado $2.74T -0.19%
Volumen 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
TagCoin TAG

Precios Históricos de TagCoin (TAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-27 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-26 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-25 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-24 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-23 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-22 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-21 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-20 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-19 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-18 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-17 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-16 2026 $0.00371088 $0.00371088 $0.00371088 $0.00371088 - -
Apr-15 2026 $0.00371088 $0.00368424 $0.00373528 $0.00372454 - -
Apr-14 2026 $0.00370984 $0.00366403 $0.00378376 $0.00366403 $2 -

Análisis de precios históricos y de mercado de TagCoin (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4551 días, desde el día 13-11-2013.