Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TagCoin (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011562 | $0.011453 | $0.012032 | $0.011972 | - | - |
| Apr-23 2024 | $0.011933 | $0.011887 | $0.012075 | $0.012027 | - | - |
| Apr-22 2024 | $0.012088 | $0.011646 | $0.012088 | $0.011719 | - | - |
| Apr-21 2024 | $0.011691 | $0.011609 | $0.011803 | $0.011682 | - | - |
| Apr-20 2024 | $0.011682 | $0.011423 | $0.011764 | $0.011427 | - | - |
| Apr-19 2024 | $0.011443 | $0.010815 | $0.01178 | $0.011363 | - | - |
| Apr-18 2024 | $0.011447 | $0.010966 | $0.011485 | $0.010996 | - | - |
| Apr-17 2024 | $0.011048 | $0.010912 | $0.011583 | $0.011482 | - | - |
| Apr-16 2024 | $0.011496 | $0.011112 | $0.011496 | $0.011418 | - | - |
| Apr-15 2024 | $0.01142 | $0.011308 | $0.011991 | $0.0118 | - | - |
| Apr-14 2024 | $0.011827 | $0.011297 | $0.011827 | $0.01143 | - | - |
| Apr-13 2024 | $0.011766 | $0.011192 | $0.012195 | $0.012056 | - | - |
| Apr-12 2024 | $0.012037 | $0.01202 | $0.01278 | $0.012644 | - | - |
| Apr-11 2024 | $0.012607 | $0.012566 | $0.012793 | $0.012668 | - | - |
| Apr-10 2024 | $0.012701 | $0.012176 | $0.012713 | $0.012454 | - | - |