Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TagCoin (TAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-27 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-26 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-25 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-24 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-23 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-22 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-21 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-20 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-19 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-18 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-17 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-16 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-15 2026 | $0.00371088 | $0.00368424 | $0.00373528 | $0.00372454 | - | - |
| Apr-14 2026 | $0.00370984 | $0.00366403 | $0.00378376 | $0.00366403 | $2 | - |