Cap Mercado $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.01135 | $0.010631 | $0.01135 | $0.010636 | - | - |
May-02 2024 | $0.010669 | $0.010324 | $0.010673 | $0.010477 | - | - |
May-01 2024 | $0.01043 | $0.010217 | $0.010884 | $0.010884 | - | - |
Apr-30 2024 | $0.010883 | $0.010725 | $0.011583 | $0.011489 | - | - |
Apr-29 2024 | $0.011532 | $0.011207 | $0.011532 | $0.011388 | - | - |
Apr-28 2024 | $0.011322 | $0.011322 | $0.011546 | $0.011423 | - | - |
Apr-27 2024 | $0.011412 | $0.011293 | $0.011477 | $0.011477 | - | - |
Apr-26 2024 | $0.011476 | $0.011442 | $0.011642 | $0.011603 | - | - |
Apr-25 2024 | $0.011626 | $0.011315 | $0.011707 | $0.011588 | $8 | - |
Apr-24 2024 | $0.011562 | $0.011453 | $0.012032 | $0.011972 | - | - |
Apr-23 2024 | $0.011933 | $0.011887 | $0.012075 | $0.012027 | - | - |
Apr-22 2024 | $0.012088 | $0.011646 | $0.012088 | $0.011719 | - | - |
Apr-21 2024 | $0.011691 | $0.011609 | $0.011803 | $0.011682 | - | - |
Apr-20 2024 | $0.011682 | $0.011423 | $0.011764 | $0.011427 | - | - |
Apr-19 2024 | $0.011443 | $0.010815 | $0.01178 | $0.011363 | - | - |