시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
TagCoin (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-27 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-26 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-25 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-24 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-23 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-22 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-21 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-20 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-19 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-18 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-17 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-16 2026 | $0.00371088 | $0.00371088 | $0.00371088 | $0.00371088 | - | - |
| Apr-15 2026 | $0.00371088 | $0.00368424 | $0.00373528 | $0.00372454 | - | - |
| Apr-14 2026 | $0.00370984 | $0.00366403 | $0.00378376 | $0.00366403 | $2 | - |