시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011497 | $0.011291 | $0.011562 | $0.011327 | - | - |
| May-03 2024 | $0.01135 | $0.010631 | $0.01135 | $0.010636 | - | - |
| May-02 2024 | $0.010669 | $0.010324 | $0.010673 | $0.010477 | - | - |
| May-01 2024 | $0.01043 | $0.010217 | $0.010884 | $0.010884 | - | - |
| Apr-30 2024 | $0.010883 | $0.010725 | $0.011583 | $0.011489 | - | - |
| Apr-29 2024 | $0.011532 | $0.011207 | $0.011532 | $0.011388 | - | - |
| Apr-28 2024 | $0.011322 | $0.011322 | $0.011546 | $0.011423 | - | - |
| Apr-27 2024 | $0.011412 | $0.011293 | $0.011477 | $0.011477 | - | - |
| Apr-26 2024 | $0.011476 | $0.011442 | $0.011642 | $0.011603 | - | - |
| Apr-25 2024 | $0.011626 | $0.011315 | $0.011707 | $0.011588 | $8 | - |
| Apr-24 2024 | $0.011562 | $0.011453 | $0.012032 | $0.011972 | - | - |
| Apr-23 2024 | $0.011933 | $0.011887 | $0.012075 | $0.012027 | - | - |
| Apr-22 2024 | $0.012088 | $0.011646 | $0.012088 | $0.011719 | - | - |
| Apr-21 2024 | $0.011691 | $0.011609 | $0.011803 | $0.011682 | - | - |
| Apr-20 2024 | $0.011682 | $0.011423 | $0.011764 | $0.011427 | - | - |