Cap Marché $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.010666 | $0.010456 | $0.010666 | $0.010539 | - | - |
Aug-18 2024 | $0.010642 | $0.010642 | $0.010826 | $0.010709 | - | - |
Aug-17 2024 | $0.010688 | $0.010591 | $0.010712 | $0.010591 | - | - |
Aug-16 2024 | $0.010602 | $0.010296 | $0.010747 | $0.01037 | - | - |
Aug-15 2024 | $0.010375 | $0.010245 | $0.010762 | $0.010597 | - | - |
Aug-14 2024 | $0.010619 | $0.010588 | $0.011049 | $0.010911 | - | - |
Aug-13 2024 | $0.010904 | $0.010574 | $0.011046 | $0.010691 | - | - |
Aug-12 2024 | $0.010737 | $0.010386 | $0.01086 | $0.010614 | - | - |
Aug-11 2024 | $0.010591 | $0.010571 | $0.011116 | $0.010995 | - | - |
Aug-10 2024 | $0.010947 | $0.01087 | $0.011006 | $0.010995 | - | - |
Aug-09 2024 | $0.010879 | $0.010788 | $0.011087 | $0.011087 | - | - |
Aug-08 2024 | $0.011203 | $0.00991597 | $0.011203 | $0.00991597 | - | - |
Aug-07 2024 | $0.00997531 | $0.00986176 | $0.010357 | $0.010067 | - | - |
Aug-06 2024 | $0.010114 | $0.00985234 | $0.010244 | $0.00996416 | - | - |
Aug-05 2024 | $0.00984721 | $0.00901225 | $0.010421 | $0.010421 | - | - |