Cap Marché $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tag Protocol (TAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00041714 | $0.00041342 | $0.00041947 | $0.00041725 | $124 | - |
| Dec-06 2025 | $0.00041725 | $0.00041579 | $0.00041725 | $0.00041579 | - | - |
| Dec-05 2025 | $0.00041579 | $0.00041446 | $0.00041988 | $0.00041901 | - | - |
| Dec-04 2025 | $0.00041901 | $0.00041655 | $0.00042363 | $0.00042363 | $164 | - |
| Dec-03 2025 | $0.00042273 | $0.00041359 | $0.00042273 | $0.00041359 | $266 | - |
| Dec-02 2025 | $0.00041359 | $0.00040521 | $0.00041539 | $0.00040521 | - | - |
| Dec-01 2025 | $0.00040493 | $0.00040088 | $0.0004108 | $0.0004108 | $512 | - |
| Nov-30 2025 | $0.00041623 | $0.00041281 | $0.0004185 | $0.00041281 | $115 | - |
| Nov-29 2025 | $0.00041281 | $0.00041281 | $0.00041698 | $0.00041698 | - | - |
| Nov-28 2025 | $0.00041698 | $0.00041426 | $0.00041863 | $0.00041854 | - | - |
| Nov-27 2025 | $0.00041854 | $0.00041567 | $0.00041889 | $0.00041763 | - | - |
| Nov-26 2025 | $0.00041763 | $0.00040949 | $0.00041763 | $0.00041174 | - | - |
| Nov-25 2025 | $0.00041174 | $0.00040701 | $0.00041174 | $0.00041112 | $253 | - |
| Nov-24 2025 | $0.00041289 | $0.00040631 | $0.00041289 | $0.00040651 | - | - |
| Nov-23 2025 | $0.00040994 | $0.00040591 | $0.00040994 | $0.00040591 | - | - |