Cap Marché $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Tag Protocol (TAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041137 | $0.0004071 | $0.00041137 | $0.0004071 | - | - |
| Dec-27 2025 | $0.0004071 | $0.0004056 | $0.0004071 | $0.0004056 | - | - |
| Dec-26 2025 | $0.0004056 | $0.00040405 | $0.00040768 | $0.00040441 | - | - |
| Dec-25 2025 | $0.00040567 | $0.00040457 | $0.00040843 | $0.00040843 | - | - |
| Dec-24 2025 | $0.00040843 | $0.00040699 | $0.00040843 | $0.00040699 | - | - |
| Dec-23 2025 | $0.00040699 | $0.00040699 | $0.00040963 | $0.00040963 | - | - |
| Dec-22 2025 | $0.00040963 | $0.00040881 | $0.00041197 | $0.00041094 | - | - |
| Dec-21 2025 | $0.00040967 | $0.00040746 | $0.00041064 | $0.00041064 | - | - |
| Dec-20 2025 | $0.00041064 | $0.00041064 | $0.00041064 | $0.00041064 | - | - |
| Dec-19 2025 | $0.00041064 | $0.00040491 | $0.00041064 | $0.00040491 | - | - |
| Dec-18 2025 | $0.00040491 | $0.0004025 | $0.00040896 | $0.00040594 | $344 | - |
| Dec-17 2025 | $0.00040594 | $0.00040594 | $0.00041355 | $0.00041352 | - | - |
| Dec-16 2025 | $0.00041352 | $0.0004093 | $0.00041352 | $0.0004098 | - | - |
| Dec-15 2025 | $0.00040967 | $0.00040774 | $0.00041682 | $0.00041418 | - | - |
| Dec-14 2025 | $0.00041418 | $0.00041418 | $0.00041692 | $0.00041692 | $85 | - |