Cap Marché $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tachyon Protocol (IPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-04 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-03 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-02 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-01 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-31 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-30 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-29 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-28 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-27 2025 | $0.00004422 | $0.00004334 | $0.00004422 | $0.00004378 | - | $11,802 |
| May-26 2025 | $0.00004368 | $0.00004152 | $0.00004409 | $0.00004152 | $0 | $11,657 |
| May-25 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-24 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-23 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |