Cap Marché $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monnaies
31.684
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Tachyon Protocol (IPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-22 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-21 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-20 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-19 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-18 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-17 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-16 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $20,486 |
| Apr-15 2025 | $0.00007676 | $0.00007607 | $0.00007725 | $0.00007607 | - | $20,486 |
| Apr-14 2025 | $0.00007612 | $0.00006705 | $0.00007665 | $0.00006705 | $0 | $20,315 |
| Apr-13 2025 | $0.00006681 | $0.00006648 | $0.00006926 | $0.00006926 | $0 | $17,831 |
| Apr-12 2025 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | - | $18,484 |
| Apr-11 2025 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | - | $18,484 |
| Apr-10 2025 | $0.00006926 | $0.00006926 | $0.00006926 | $0.00006926 | - | $18,484 |
| Apr-09 2025 | $0.00006926 | $0.0000678 | $0.00006982 | $0.00006842 | - | $18,484 |