Cap Marché $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tachyon Protocol (IPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022776 | $0.00022043 | $0.00022983 | $0.00022129 | - | $60,781 |
| Sep-25 2024 | $0.00022122 | $0.00022122 | $0.0002255 | $0.0002249 | - | $59,036 |
| Sep-24 2024 | $0.00022566 | $0.00021989 | $0.00022566 | $0.00022137 | - | $60,221 |
| Sep-23 2024 | $0.00022168 | $0.00022097 | $0.00022548 | $0.00022151 | - | $59,157 |
| Sep-22 2024 | $0.00022267 | $0.00021888 | $0.00022267 | $0.00022151 | - | $59,424 |
| Sep-21 2024 | $0.00022127 | $0.00021977 | $0.00022163 | $0.00022097 | - | $59,048 |
| Sep-20 2024 | $0.00022103 | $0.0002185 | $0.00022406 | $0.00022005 | - | $58,985 |
| Sep-19 2024 | $0.00022048 | $0.00021663 | $0.00022281 | $0.000217 | - | $58,837 |
| Sep-18 2024 | $0.0002135 | $0.00020852 | $0.0002135 | $0.00021061 | - | $56,976 |
| Sep-17 2024 | $0.00021032 | $0.00020243 | $0.00021412 | $0.0002041 | - | $56,127 |
| Sep-16 2024 | $0.00020332 | $0.00020154 | $0.00020711 | $0.00020711 | - | $54,258 |
| Sep-15 2024 | $0.00020578 | $0.00004801 | $0.0002109 | $0.00004801 | $14 | $54,916 |
| Sep-14 2024 | $0.00004802 | $0.00004786 | $0.00010309 | $0.00010309 | $0 | $12,815 |
| Sep-13 2024 | $0.00010277 | $0.00004632 | $0.00010277 | $0.00004656 | $2 | $27,426 |
| Sep-12 2024 | $0.00004648 | $0.00004608 | $0.00005248 | $0.00005171 | $4 | $12,406 |