Cap Marché $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Tachyon Protocol (IPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000486 | $0.0000486 | $0.00005123 | $0.00005059 | - | $12,971 |
| Sep-30 2024 | $0.00005075 | $0.00005065 | $0.00005245 | $0.00005245 | - | $13,543 |
| Sep-29 2024 | $0.00005253 | $0.00005242 | $0.00005272 | $0.00005265 | - | $14,020 |
| Sep-28 2024 | $0.00005252 | $0.00005246 | $0.00023168 | $0.00023028 | $0 | $14,018 |
| Sep-27 2024 | $0.00023052 | $0.000227 | $0.00023205 | $0.00022755 | - | $61,518 |
| Sep-26 2024 | $0.00022776 | $0.00022043 | $0.00022983 | $0.00022129 | - | $60,781 |
| Sep-25 2024 | $0.00022122 | $0.00022122 | $0.0002255 | $0.0002249 | - | $59,036 |
| Sep-24 2024 | $0.00022566 | $0.00021989 | $0.00022566 | $0.00022137 | - | $60,221 |
| Sep-23 2024 | $0.00022168 | $0.00022097 | $0.00022548 | $0.00022151 | - | $59,157 |
| Sep-22 2024 | $0.00022267 | $0.00021888 | $0.00022267 | $0.00022151 | - | $59,424 |
| Sep-21 2024 | $0.00022127 | $0.00021977 | $0.00022163 | $0.00022097 | - | $59,048 |
| Sep-20 2024 | $0.00022103 | $0.0002185 | $0.00022406 | $0.00022005 | - | $58,985 |
| Sep-19 2024 | $0.00022048 | $0.00021663 | $0.00022281 | $0.000217 | - | $58,837 |
| Sep-18 2024 | $0.0002135 | $0.00020852 | $0.0002135 | $0.00021061 | - | $56,976 |
| Sep-17 2024 | $0.00021032 | $0.00020243 | $0.00021412 | $0.0002041 | - | $56,127 |