Cap Marché $4.13T
0.88%
Volume 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monnaies
32.615
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de TabTrader Token (TTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |
| Jul-20 2025 | $0.00049576 | $0.00049576 | $0.00049862 | $0.00049862 | - | - |
| Jul-19 2025 | $0.00049862 | $0.00049821 | $0.00049862 | $0.00049821 | - | - |
| Jul-18 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-17 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
| Jul-16 2025 | $0.00049821 | $0.00049553 | $0.00049821 | $0.00049553 | - | - |