Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TabTrader Token (TTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-03 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-02 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Aug-01 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-31 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
| Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
| Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
| Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
| Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
| Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
| Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
| Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
| Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |