Cap Marché $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synternet / NOIA Network / Syntropy (NOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05601 | $0.054993 | $0.058002 | $0.056345 | $10,899 | $40,862,478 |
| Aug-13 2024 | $0.056368 | $0.056139 | $0.056368 | $0.056259 | $24,949 | $41,124,001 |
| Aug-12 2024 | $0.061006 | $0.060029 | $0.062142 | $0.060262 | $6,470 | $44,507,295 |
| Aug-11 2024 | $0.060681 | $0.059525 | $0.064993 | $0.059683 | $13,985 | $44,270,271 |
| Aug-10 2024 | $0.059646 | $0.059642 | $0.062231 | $0.060398 | $7,484 | $43,515,505 |
| Aug-09 2024 | $0.060754 | $0.058704 | $0.062998 | $0.059002 | $25,035 | $44,323,374 |
| Aug-08 2024 | $0.05928 | $0.052884 | $0.05928 | $0.052884 | $12,177 | $43,247,958 |
| Aug-07 2024 | $0.052027 | $0.048722 | $0.055144 | $0.055144 | $20,241 | $37,957,187 |
| Aug-06 2024 | $0.05527 | $0.042314 | $0.055552 | $0.042314 | $25,796 | $40,323,093 |
| Aug-05 2024 | $0.042876 | $0.040491 | $0.049292 | $0.049292 | $40,897 | $31,280,334 |
| Aug-04 2024 | $0.049417 | $0.04835 | $0.052853 | $0.052853 | $29,170 | $36,052,887 |
| Aug-03 2024 | $0.052766 | $0.050918 | $0.061507 | $0.05737 | $17,207 | $38,495,890 |
| Aug-02 2024 | $0.057326 | $0.057326 | $0.067326 | $0.067326 | $31,573 | $41,822,821 |
| Aug-01 2024 | $0.068518 | $0.061197 | $0.069719 | $0.067301 | $36,025 | $49,987,528 |
| Jul-31 2024 | $0.066398 | $0.066186 | $0.068692 | $0.067085 | $10,302 | $48,440,963 |