Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synonym Finance (SYNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051107 | $0.00050229 | $0.00051154 | $0.00051154 | - | - |
| Jul-14 2025 | $0.00051083 | $0.00051083 | $0.00051651 | $0.0005122 | - | - |
| Jul-13 2025 | $0.0005122 | $0.0005122 | $0.00058625 | $0.00058625 | - | - |
| Jul-12 2025 | $0.00058625 | $0.00058625 | $0.0006214 | $0.0006214 | $42 | - |
| Jul-11 2025 | $0.0006214 | $0.0006214 | $0.00064538 | $0.00064538 | - | - |
| Jul-10 2025 | $0.00064538 | $0.00060086 | $0.00064538 | $0.00060086 | - | - |
| Jul-09 2025 | $0.00060086 | $0.00057599 | $0.00060086 | $0.00057865 | - | - |
| Jul-08 2025 | $0.00057865 | $0.00052759 | $0.00057865 | $0.00052759 | - | - |
| Jul-07 2025 | $0.00052759 | $0.00052483 | $0.00052759 | $0.00052483 | - | - |
| Jul-06 2025 | $0.00052483 | $0.00051755 | $0.00052483 | $0.00051755 | - | - |
| Jul-05 2025 | $0.00051755 | $0.00051755 | $0.00053104 | $0.00053104 | - | - |
| Jul-04 2025 | $0.00053104 | $0.0005285 | $0.00054818 | $0.00053611 | - | - |
| Jul-03 2025 | $0.00053611 | $0.00052261 | $0.00053611 | $0.00053313 | - | - |
| Jul-02 2025 | $0.00053313 | $0.00050343 | $0.00053313 | $0.00051146 | - | - |
| Jul-01 2025 | $0.00051146 | $0.00051102 | $0.00051146 | $0.00051102 | - | - |