Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synonym Finance (SYNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |
| Sep-04 2025 | $0.00002449 | $0.00002449 | $0.00002523 | $0.00002523 | - | - |
| Sep-03 2025 | $0.00002523 | $0.00002381 | $0.00002523 | $0.00002496 | - | - |
| Sep-02 2025 | $0.00002496 | $0.00002496 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002533 | $0.00002533 | $0.0000795 | $0.0000795 | $826 | - |
| Aug-31 2025 | $0.0000795 | $0.0000795 | $0.00013747 | $0.00013747 | - | - |
| Aug-30 2025 | $0.00013747 | $0.00013747 | $0.00013747 | $0.00013747 | - | - |
| Aug-29 2025 | $0.00013747 | $0.00013747 | $0.00023435 | $0.00023435 | $2,629 | - |
| Aug-28 2025 | $0.00023435 | $0.00023435 | $0.00027098 | $0.00027098 | - | - |
| Aug-27 2025 | $0.00027098 | $0.00027098 | $0.00031804 | $0.00031804 | - | - |