Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 47 Secondes depuis
SynFutures F

Prix historiques de SynFutures (F), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00718986 $0.00708314 $0.00749217 $0.00741943 $5,859,273 $16,662,904
Aug-18 2025 $0.00743421 $0.00735789 $0.00771822 $0.00771822 $9,812,770 $17,229,193
Aug-17 2025 $0.0077713 $0.00773111 $0.00796736 $0.00774149 $8,827,651 $18,010,423
Aug-16 2025 $0.00773466 $0.00762167 $0.00778927 $0.007635 $6,369,723 $17,925,497
Aug-15 2025 $0.00761964 $0.00755188 $0.00803171 $0.0079208 $8,285,540 $17,658,941
Aug-14 2025 $0.00790483 $0.00786226 $0.00861754 $0.00842955 $18,611,265 $18,319,879
Aug-13 2025 $0.00841477 $0.00792738 $0.00842971 $0.00807374 $10,381,733 $19,501,677
Aug-12 2025 $0.00804025 $0.00771767 $0.00807992 $0.0078184 $7,205,982 $18,633,723
Aug-11 2025 $0.00782053 $0.00781769 $0.00833092 $0.00816213 $7,810,652 $18,124,500
Aug-10 2025 $0.00813378 $0.00798793 $0.00828604 $0.00817584 $7,189,275 $18,850,468
Aug-09 2025 $0.00816774 $0.00788754 $0.00823493 $0.00788754 $7,241,071 $18,929,194
Aug-08 2025 $0.00795038 $0.00778952 $0.0080764 $0.00791488 $9,029,209 $18,425,442
Aug-07 2025 $0.00788603 $0.00758583 $0.00790966 $0.00772499 $10,604,904 $18,276,304
Aug-06 2025 $0.00771717 $0.00754612 $0.00783475 $0.00759494 $10,322,993 $17,884,968
Aug-05 2025 $0.00759996 $0.0075366 $0.0081171 $0.0079136 $9,593,264 $16,116,231

Analyse historique et de marché du prix de SynFutures (F), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 06-12-2024.