Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
SynFutures F

Prix historiques de SynFutures (F), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012551 $0.012301 $0.013596 $0.013596 $40,826,238 $31,559,983
Oct-02 2025 $0.013472 $0.011713 $0.014663 $0.011963 $85,616,472 $33,877,255
Oct-01 2025 $0.012016 $0.010955 $0.012312 $0.010955 $45,214,606 $30,214,800
Sep-30 2025 $0.010819 $0.010626 $0.013095 $0.013095 $44,330,861 $27,206,568
Sep-29 2025 $0.012953 $0.012514 $0.013388 $0.012514 $53,058,172 $32,571,731
Sep-28 2025 $0.012634 $0.012281 $0.013036 $0.013036 $31,113,674 $31,770,649
Sep-27 2025 $0.013077 $0.012602 $0.014071 $0.013197 $46,547,990 $32,883,223
Sep-26 2025 $0.013275 $0.012531 $0.013275 $0.012992 $40,465,008 $33,382,513
Sep-25 2025 $0.012915 $0.012915 $0.01557 $0.013968 $66,226,449 $32,476,939
Sep-24 2025 $0.013872 $0.013594 $0.014661 $0.01388 $49,286,388 $34,882,317
Sep-23 2025 $0.013637 $0.013637 $0.015176 $0.014889 $41,367,027 $34,292,219
Sep-22 2025 $0.015254 $0.014918 $0.017942 $0.017942 $59,071,774 $38,358,440
Sep-21 2025 $0.018011 $0.016091 $0.019723 $0.0161 $119,020,102 $45,289,878
Sep-20 2025 $0.016081 $0.016081 $0.018121 $0.018121 $39,685,409 $40,436,449
Sep-19 2025 $0.018071 $0.017741 $0.019526 $0.019526 $46,149,791 $45,440,958

Analyse historique et de marché du prix de SynFutures (F), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 06-12-2024.