Cap Marché $4.02T 1.02%
Volume 24h $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
SynFutures F

Prix historiques de SynFutures (F), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.023813 $0.016377 $0.026332 $0.016377 $462,911,803 $64,569,754
Oct-23 2025 $0.015195 $0.012737 $0.015982 $0.014358 $107,836,058 $41,203,442
Oct-22 2025 $0.013271 $0.011346 $0.013449 $0.01136 $110,356,325 $35,986,239
Oct-21 2025 $0.011472 $0.00910094 $0.023803 $0.00921998 $273,992,952 $31,106,937
Oct-20 2025 $0.00919755 $0.00919755 $0.00982726 $0.0095881 $27,081,890 $24,939,406
Oct-19 2025 $0.00978239 $0.00952477 $0.00984798 $0.00952868 $24,520,107 $26,525,199
Oct-18 2025 $0.00957724 $0.00950029 $0.010082 $0.00971051 $22,736,892 $25,968,933
Oct-17 2025 $0.00959751 $0.00895581 $0.00998204 $0.00930254 $41,196,468 $26,023,901
Oct-16 2025 $0.00909855 $0.00896785 $0.00970972 $0.00922221 $33,082,008 $24,670,954
Oct-15 2025 $0.00916536 $0.00911396 $0.00963116 $0.00937729 $32,112,502 $24,852,116
Oct-14 2025 $0.00931829 $0.00883176 $0.010038 $0.00999136 $33,088,248 $25,266,791
Oct-13 2025 $0.00998269 $0.0092168 $0.00998269 $0.0092168 $42,801,871 $27,068,325
Oct-12 2025 $0.0094512 $0.00779707 $0.00988675 $0.00779716 $36,404,186 $25,627,176
Oct-11 2025 $0.00776751 $0.00756137 $0.00840448 $0.00835731 $33,637,196 $21,061,815
Oct-10 2025 $0.00846003 $0.00821663 $0.011024 $0.010909 $36,692,073 $22,939,604

Analyse historique et de marché du prix de SynFutures (F), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 323 jours, à partir du jour 06-12-2024.