Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synesis One SNS

Prix historiques de Synesis One (SNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000357 $0.0000000219 $0.00130179 $0.00129761 $330,960 $16
Oct-24 2025 $0.00129066 $0.00128333 $0.00132922 $0.00128941 $384,970 $588,870
Oct-23 2025 $0.00129198 $0.00125155 $0.00129859 $0.00125155 $457,432 $589,471
Oct-22 2025 $0.00124358 $0.00120554 $0.00126219 $0.00124133 $433,687 $567,391
Oct-21 2025 $0.00122928 $0.00115194 $0.00126712 $0.00116314 $534,290 $560,867
Oct-20 2025 $0.0011845 $0.0011845 $0.00139552 $0.0013898 $652,288 $540,433
Oct-19 2025 $0.00141272 $0.00136601 $0.00145966 $0.00141026 $848,796 $644,559
Oct-18 2025 $0.00141577 $0.00140558 $0.00159226 $0.00158859 $813,427 $645,951
Oct-17 2025 $0.00159659 $0.00155463 $0.0016349 $0.00157729 $868,177 $728,453
Oct-16 2025 $0.00157968 $0.00145362 $0.00159522 $0.00145362 $714,776 $720,736
Oct-15 2025 $0.00144936 $0.00126457 $0.00156988 $0.0012709 $583,839 $661,278
Oct-14 2025 $0.0012681 $0.0012656 $0.00140154 $0.00138381 $471,264 $578,576
Oct-13 2025 $0.0013773 $0.00133315 $0.00138367 $0.0013706 $592,184 $628,398
Oct-12 2025 $0.00136064 $0.00124025 $0.00136866 $0.00125958 $430,246 $620,798
Oct-11 2025 $0.00125847 $0.00125847 $0.00136717 $0.00135561 $415,096 $574,185

Analyse historique et de marché du prix de Synesis One (SNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1363 jours, à partir du jour 02-02-2022.