Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synesis One SNS

Prix historiques de Synesis One (SNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00163656 $0.00163656 $0.00179106 $0.00178963 $421,641 $746,688
Oct-03 2025 $0.00179756 $0.00161454 $0.00183069 $0.00161769 $652,115 $820,142
Oct-02 2025 $0.00162085 $0.00154367 $0.00162085 $0.00156566 $646,667 $739,521
Oct-01 2025 $0.00157352 $0.00152945 $0.00157429 $0.00155565 $564,365 $717,926
Sep-30 2025 $0.00154641 $0.00138903 $0.00159013 $0.0015531 $707,716 $705,557
Sep-29 2025 $0.00160419 $0.00154603 $0.00162817 $0.00158203 $752,495 $731,921
Sep-28 2025 $0.00157677 $0.00147906 $0.00159053 $0.00148438 $882,030 $719,409
Sep-27 2025 $0.00148645 $0.00144106 $0.00149037 $0.00144795 $880,444 $678,197
Sep-26 2025 $0.00144953 $0.00143971 $0.00149268 $0.00149268 $884,124 $661,352
Sep-25 2025 $0.00150052 $0.00149571 $0.00155533 $0.00153496 $912,790 $684,621
Sep-24 2025 $0.00153369 $0.00150205 $0.00158023 $0.00155899 $817,205 $699,752
Sep-23 2025 $0.00157537 $0.00153324 $0.0016194 $0.00161284 $854,114 $718,768
Sep-22 2025 $0.00164828 $0.00149051 $0.00164828 $0.00150149 $661,094 $752,036
Sep-21 2025 $0.00153077 $0.00149813 $0.00158746 $0.00150843 $531,373 $698,422
Sep-20 2025 $0.0015113 $0.00150647 $0.00156898 $0.00155445 $574,187 $689,536

Analyse historique et de marché du prix de Synesis One (SNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1342 jours, à partir du jour 01-02-2022.