Cap Marché $3.48T
-0.01%
Volume 24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-16 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-15 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-14 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-13 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-12 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-11 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-10 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-09 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-08 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-07 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-06 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-05 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-04 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-03 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |