Cap Marché $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-14 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-13 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-12 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-11 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-10 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-09 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-08 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-07 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-06 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-05 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-04 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-03 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-02 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-01 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |