Cap Marché $3.68T
-0.37%
Volume 24h $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Monnaies
33.610
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-01 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-31 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-30 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-27 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-26 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |