Cap Marché $3.16T
-0.54%
Volume 24h $182.91B
-14.59%
BTC % 55.09%
0.14%
ETH % 11.17%
-0.71%
Monnaies
33.857
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-10 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-09 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |