Cap Marché $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-27 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-26 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |