Cap Marché $4.60T
1.42%
Volume 24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
Monnaies
33.350
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synergy (SNRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-05 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Oct-01 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-30 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-27 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-26 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Sep-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |