Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SYN CITY (SYNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-16 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-15 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-14 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-13 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-12 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-11 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-10 2024 | $0.0000812 | $0.0000812 | $0.00010311 | $0.00010311 | - | - |
| Jul-09 2024 | $0.00010355 | $0.00009958 | $0.00014129 | $0.00014129 | $2,623 | - |
| Jul-08 2024 | $0.00014119 | $0.00013813 | $0.00014332 | $0.00014332 | $2,312 | - |
| Jul-07 2024 | $0.00014335 | $0.00014026 | $0.00014447 | $0.00014236 | $2,452 | - |
| Jul-06 2024 | $0.00014214 | $0.0001377 | $0.00014239 | $0.00014041 | $2,264 | - |
| Jul-05 2024 | $0.00013967 | $0.00012159 | $0.00013967 | $0.00012686 | $2,861 | - |
| Jul-04 2024 | $0.00012668 | $0.0001134 | $0.00013063 | $0.00012743 | $11,183 | - |
| Jul-03 2024 | $0.00012698 | $0.00012643 | $0.00014393 | $0.00014117 | $6,171 | - |