Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SymVerse (SYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00299885 | $0.00299842 | $0.00299994 | $0.00299891 | - | - |
| Oct-29 2024 | $0.00299889 | $0.00299697 | $0.00299986 | $0.00299834 | $510 | - |
| Oct-28 2024 | $0.0029982 | $0.00299564 | $0.00299865 | $0.00299614 | $246 | - |
| Oct-27 2024 | $0.00299605 | $0.00299564 | $0.00299742 | $0.00299642 | - | - |
| Oct-26 2024 | $0.00299668 | $0.00299475 | $0.0029991 | $0.00299506 | - | - |
| Oct-25 2024 | $0.00299618 | $0.00299322 | $0.00299929 | $0.00299823 | - | - |
| Oct-24 2024 | $0.00299854 | $0.00299635 | $0.00299877 | $0.00299722 | - | - |
| Oct-23 2024 | $0.00299672 | $0.00299586 | $0.00299859 | $0.00299859 | - | - |
| Oct-22 2024 | $0.00299821 | $0.00299777 | $0.00299905 | $0.00299882 | - | - |
| Oct-21 2024 | $0.00299894 | $0.00299778 | $0.00299941 | $0.00299941 | - | - |
| Oct-20 2024 | $0.00299894 | $0.00299894 | $0.00299976 | $0.00299955 | - | - |
| Oct-19 2024 | $0.00299952 | $0.00299901 | $0.00300011 | $0.00299957 | - | - |
| Oct-18 2024 | $0.00299959 | $0.00267872 | $0.00299959 | $0.00267995 | $6 | - |
| Oct-17 2024 | $0.00267877 | $0.00267874 | $0.00268016 | $0.00268005 | - | - |
| Oct-16 2024 | $0.00267979 | $0.00267895 | $0.00268049 | $0.00267956 | - | - |