Cap Marché $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00299053 | $0.00298011 | $0.00299398 | $0.00298098 | $3,658 | - |
Aug-19 2024 | $0.002981 | $0.00298029 | $0.00299248 | $0.00298055 | $3,202 | - |
Aug-18 2024 | $0.00299088 | $0.00298008 | $0.0029921 | $0.00299073 | $3,452 | - |
Aug-17 2024 | $0.00299047 | $0.00298007 | $0.00299135 | $0.00298082 | $3,671 | - |
Aug-16 2024 | $0.0029807 | $0.0029807 | $0.00313036 | $0.00313036 | $16,199 | - |
Aug-15 2024 | $0.00298102 | $0.00297991 | $0.00315051 | $0.00305057 | $24,907 | - |
Aug-14 2024 | $0.00305066 | $0.00299187 | $0.00315203 | $0.00300082 | $33,857 | - |
Aug-13 2024 | $0.00303134 | $0.00298058 | $0.00315227 | $0.00315227 | $27,757 | - |
Aug-12 2024 | $0.00303036 | $0.00297984 | $0.00313093 | $0.00309019 | $35,078 | - |
Aug-11 2024 | $0.00312092 | $0.0029807 | $0.00316096 | $0.00307052 | $37,942 | - |
Aug-10 2024 | $0.00302063 | $0.00297098 | $0.00316152 | $0.00316152 | $36,757 | - |
Aug-09 2024 | $0.00305184 | $0.00297164 | $0.00316095 | $0.00302082 | $32,965 | - |
Aug-08 2024 | $0.00301075 | $0.00297133 | $0.00315107 | $0.00314047 | $32,545 | - |
Aug-07 2024 | $0.00313034 | $0.00302131 | $0.00316148 | $0.00316148 | $27,758 | - |
Aug-06 2024 | $0.00310179 | $0.00298118 | $0.0031614 | $0.00299033 | $51,049 | - |