Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Symbiosis Finance SIS

Prix historiques de Symbiosis Finance (SIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.073132 $0.069897 $0.073132 $0.070895 $175,909 $5,954,791
Oct-02 2025 $0.070885 $0.070793 $0.073309 $0.071586 $161,365 $5,771,806
Oct-01 2025 $0.071853 $0.071016 $0.073775 $0.071618 $170,103 $5,850,624
Sep-30 2025 $0.071616 $0.070422 $0.073437 $0.073332 $176,717 $5,816,966
Sep-29 2025 $0.073344 $0.070828 $0.073433 $0.071958 $161,307 $5,957,353
Sep-28 2025 $0.072139 $0.070451 $0.072467 $0.072467 $148,238 $4,427,037
Sep-27 2025 $0.072467 $0.070871 $0.07464 $0.071491 $165,039 $4,447,182
Sep-26 2025 $0.071281 $0.067385 $0.07194 $0.069163 $196,887 $4,374,382
Sep-25 2025 $0.06925 $0.068537 $0.072258 $0.071664 $154,852 $4,249,766
Sep-24 2025 $0.07219 $0.071387 $0.073231 $0.073231 $174,085 $4,430,199
Sep-23 2025 $0.07323 $0.072654 $0.073625 $0.072923 $188,572 $4,493,986
Sep-22 2025 $0.07294 $0.072649 $0.073975 $0.073975 $192,598 $4,476,208
Sep-21 2025 $0.07376 $0.073338 $0.074034 $0.073338 $176,082 $4,526,512
Sep-20 2025 $0.073367 $0.073367 $0.07431 $0.07411 $161,542 $4,502,417
Sep-19 2025 $0.073755 $0.073358 $0.07432 $0.073622 $179,704 $4,526,197

Analyse historique et de marché du prix de Symbiosis Finance (SIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1396 jours, à partir du jour 08-12-2021.