Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Symbiosis Finance SIS

Prix historiques de Symbiosis Finance (SIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.055848 $0.055691 $0.060145 $0.060145 $268,773 $4,553,080
Oct-23 2025 $0.060381 $0.050005 $0.073613 $0.050005 $315,349 $4,922,625
Oct-22 2025 $0.049244 $0.049244 $0.053361 $0.050325 $178,611 $4,014,622
Oct-21 2025 $0.050225 $0.050225 $0.054912 $0.054912 $157,427 $4,094,638
Oct-20 2025 $0.055867 $0.054413 $0.059754 $0.056995 $147,166 $4,554,578
Oct-19 2025 $0.057476 $0.055883 $0.058588 $0.058421 $150,627 $4,685,701
Oct-18 2025 $0.058092 $0.058092 $0.062308 $0.062308 $194,742 $4,735,931
Oct-17 2025 $0.061947 $0.060619 $0.069915 $0.069408 $190,947 $5,050,259
Oct-16 2025 $0.069214 $0.067633 $0.070966 $0.067665 $196,671 $5,642,637
Oct-15 2025 $0.067566 $0.066603 $0.068645 $0.066894 $201,907 $5,508,306
Oct-14 2025 $0.066314 $0.066024 $0.072533 $0.072381 $198,613 $5,406,278
Oct-13 2025 $0.073249 $0.070629 $0.077868 $0.075477 $353,333 $5,971,602
Oct-12 2025 $0.0732 $0.061458 $0.076653 $0.063442 $385,258 $5,967,651
Oct-11 2025 $0.063385 $0.06288 $0.0783 $0.076864 $362,683 $5,167,427
Oct-10 2025 $0.077836 $0.077836 $0.088429 $0.086728 $621,243 $6,345,544

Analyse historique et de marché du prix de Symbiosis Finance (SIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1417 jours, à partir du jour 08-12-2021.