Cap Marché $3.60T
3.05%
Volume 24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swop (SWOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.095107 | $0.083317 | $0.095107 | $0.083714 | $106,135 | $379,731 |
| Jun-14 2025 | $0.083725 | $0.083725 | $0.090305 | $0.087989 | $96,771 | $334,219 |
| Jun-13 2025 | $0.087992 | $0.082713 | $0.089337 | $0.089337 | $105,062 | $351,239 |
| Jun-12 2025 | $0.08937 | $0.089368 | $0.092739 | $0.090884 | $108,424 | $356,723 |
| Jun-11 2025 | $0.092064 | $0.092064 | $0.096406 | $0.092894 | $100,226 | $367,414 |
| Jun-10 2025 | $0.0929 | $0.0908 | $0.096947 | $0.095853 | $85,915 | $370,726 |
| Jun-09 2025 | $0.095861 | $0.091573 | $0.096105 | $0.093095 | $101,961 | $382,466 |
| Jun-08 2025 | $0.09485 | $0.085911 | $0.126631 | $0.08693 | $106,670 | $378,039 |
| Jun-07 2025 | $0.086967 | $0.086967 | $0.088739 | $0.088739 | $96,598 | $346,447 |
| Jun-06 2025 | $0.088735 | $0.085642 | $0.090317 | $0.087508 | $96,153 | $353,492 |
| Jun-05 2025 | $0.08751 | $0.083915 | $0.096638 | $0.083915 | $98,947 | $348,371 |
| Jun-04 2025 | $0.087074 | $0.087074 | $0.094545 | $0.094545 | $95,853 | $346,569 |
| Jun-03 2025 | $0.09454 | $0.088993 | $0.095874 | $0.095874 | $91,443 | $376,050 |
| Jun-02 2025 | $0.095861 | $0.095861 | $0.132396 | $0.108146 | $95,976 | $381,321 |
| Jun-01 2025 | $0.108153 | $0.096926 | $0.108153 | $0.101608 | $91,089 | $429,528 |